38,646.11 | -457.11 | 156.82 | +0.06 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.03% | -1.53% | -0.88% |
52週高値 | 1,700 | 52週安値 | 1,002 | ||
---|---|---|---|---|---|
年初来高値 | 1,700 | 年初来安値 | 1,086 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,132 | 1,132 | 1,118 | 1,119 | -6 | -0.5 | 2,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,091 | 1,129 | 1,089 | 1,121 | +26 | +2.4 | 6,600 | |
1,105 | 1,119 | 1,086 | 1,095 | -9 | -0.8 | 7,600 | |
1,088 | 1,106 | 1,088 | 1,104 | +14 | +1.3 | 7,600 | |
1,114 | 1,114 | 1,079 | 1,090 | -3 | -0.3 | 10,400 | |
1,082 | 1,130 | 1,081 | 1,093 | -2 | -0.2 | 6,800 | |
1,089 | 1,114 | 1,088 | 1,095 | -12 | -1.1 | 8,300 | |
1,096 | 1,119 | 1,095 | 1,107 | -2 | -0.2 | 3,700 | |
1,095 | 1,123 | 1,087 | 1,109 | -26 | -2.3 | 7,200 | |
1,105 | 1,160 | 1,094 | 1,135 | +30 | +2.7 | 13,900 | |
1,093 | 1,119 | 1,093 | 1,105 | +12 | +1.1 | 6,000 | |
1,101 | 1,120 | 1,082 | 1,093 | -8 | -0.7 | 4,800 | |
1,084 | 1,119 | 1,084 | 1,101 | +17 | +1.6 | 3,900 | |
1,099 | 1,118 | 1,081 | 1,084 | -37 | -3.3 | 6,200 | |
1,118 | 1,132 | 1,098 | 1,121 | +3 | +0.3 | 7,200 | |
1,140 | 1,147 | 1,075 | 1,118 | +38 | +3.5 | 10,500 | |
1,155 | 1,160 | 1,080 | 1,080 | -50 | -4.4 | 10,500 | |
1,145 | 1,175 | 1,129 | 1,130 | -33 | -2.8 | 7,100 | |
1,175 | 1,175 | 1,133 | 1,163 | -12 | -1.0 | 5,500 | |
1,083 | 1,180 | 1,081 | 1,175 | +86 | +7.9 | 21,200 | |
1,059 | 1,089 | 1,050 | 1,089 | +30 | +2.8 | 9,100 | |
1,061 | 1,074 | 1,055 | 1,059 | -19 | -1.8 | 4,900 | |
1,090 | 1,103 | 1,050 | 1,078 | -17 | -1.6 | 5,200 | |
1,103 | 1,115 | 1,089 | 1,095 | -14 | -1.3 | 8,000 | |
1,090 | 1,115 | 1,087 | 1,109 | +19 | +1.7 | 5,100 | |
1,096 | 1,098 | 1,080 | 1,090 | +10 | +0.9 | 5,600 | |
1,122 | 1,122 | 1,059 | 1,080 | -43 | -3.8 | 10,000 | |
1,123 | 1,136 | 1,098 | 1,123 | +30 | +2.7 | 10,800 | |
1,070 | 1,106 | 1,070 | 1,093 | +10 | +0.9 | 5,200 | |
1,066 | 1,088 | 1,052 | 1,083 | +18 | +1.7 | 10,800 | |
1,058 | 1,094 | 1,058 | 1,065 | +7 | +0.7 | 12,700 |