37,934.76 | +306.28 | 156.95 | +1.33 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 0.85% | -0.98% | 1.17% |
52週高値 | 1,700 | 52週安値 | 1,002 | ||
---|---|---|---|---|---|
年初来高値 | 1,700 | 年初来安値 | 1,086 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,124 | 1,164 | 1,108 | 1,124 | +5 | +0.4 | 19,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,119 | -6.0 | 1,167 | 153,700 | 0 | 226,800 | - | |
1,191 | +2.9 | 1,213 | 37,600 | 0 | 228,600 | - | |
1,157 | -9.5 | 1,194 | 83,400 | 0 | 228,200 | - | |
1,279 | -10.9 | 1,324 | 97,100 | 0 | 232,200 | - | |
1,435 | -2.4 | 1,459 | 20,300 | 0 | 215,200 | - | |
1,471 | -2.5 | 1,476 | 62,900 | 0 | 210,100 | - | |
1,508 | -5.2 | 1,577 | 65,300 | 0 | 207,500 | - | |
1,591 | +15.7 | 1,587 | 252,100 | 0 | 209,000 | - | |
1,375 | -3.5 | 1,416 | 52,700 | 0 | 223,900 | - | |
1,425 | +2.9 | 1,377 | 100,700 | 0 | 225,300 | - | |
1,385 | +0.6 | 1,370 | 105,900 | 0 | 236,500 | - | |
1,377 | +5.4 | 1,373 | 214,500 | 0 | 249,200 | - | |
1,307 | +6.1 | 1,252 | 175,400 | 0 | 240,500 | - | |
1,232 | +10.7 | 1,184 | 450,600 | 1,000 | 234,000 | 234 | |
1,113 | -1.6 | 1,132 | 66,000 | 0 | 232,400 | - | |
1,131 | +1.3 | 1,131 | 27,200 | - | - | - | |
1,116 | +4.7 | 1,077 | 130,000 | 0 | 227,300 | - | |
1,066 | -6.1 | 1,093 | 56,700 | 0 | 211,100 | - | |
1,135 | +0.1 | 1,119 | 111,400 | 0 | 213,100 | - | |
1,134 | -16.1 | 1,385 | 3,036,700 | 0 | 218,400 | - | |
1,352 | +27.3 | 1,337 | 263,500 | 7,100 | 196,500 | 27.68 | |
1,062 | -0.2 | 1,071 | 10,800 | 0 | 154,600 | - | |
1,064 | -1.9 | 1,066 | 5,300 | 0 | 155,000 | - | |
1,085 | -1.1 | 1,089 | 10,200 | 0 | 155,300 | - | |
1,097 | +2.0 | 1,074 | 13,300 | 0 | 154,600 | - | |
1,075 | +2.6 | 1,053 | 36,000 | 0 | 155,200 | - | |
1,048 | -11.0 | 1,091 | 45,200 | 0 | 156,100 | - | |
1,177 | +0.9 | 1,176 | 25,100 | 0 | 155,600 | - | |
1,166 | -4.3 | 1,186 | 33,600 | 0 | 150,400 | - |