38,835.10 | +599.03 | 154.72 | -0.76 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.48% | 0.46% | 0.22% |
52週高値 | 1,700 | 52週安値 | 1,002 | ||
---|---|---|---|---|---|
年初来高値 | 1,700 | 年初来安値 | 1,086 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,126 | 1,133 | 1,115 | 1,132 | +9 | +0.8 | 1,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,180 | -9.1 | 1,181 | 85,800 | 0 | 227,300 | - | |
1,298 | +2.3 | 1,292 | 88,800 | 0 | 227,200 | - | |
1,269 | +5.8 | 1,281 | 166,900 | 0 | 239,700 | - | |
1,200 | -1.6 | 1,215 | 86,900 | 0 | 243,100 | - | |
1,220 | +3.7 | 1,187 | 96,800 | 0 | 257,700 | - | |
1,177 | +5.5 | 1,170 | 102,600 | 0 | 269,600 | - | |
1,116 | +0.3 | 1,096 | 124,700 | 0 | 288,300 | - | |
1,113 | -2.8 | 1,125 | 97,000 | 0 | 314,900 | - | |
1,145 | -7.4 | 1,077 | 403,800 | 1,000 | 333,800 | 333 | |
1,237 | -5.8 | 1,291 | 204,000 | 1,000 | 385,000 | 385 | |
1,313 | +3.0 | 1,311 | 186,700 | 0 | 392,000 | - | |
1,275 | +9.8 | 1,203 | 196,400 | 0 | 381,000 | - | |
1,161 | -2.6 | 1,349 | 1,103,900 | 0 | 402,300 | - | |
1,192 | -2.2 | 1,210 | 80,100 | 0 | 394,200 | - | |
1,219 | -6.3 | 1,201 | 193,700 | 0 | 400,200 | - | |
1,301 | -4.8 | 1,340 | 145,500 | 0 | 426,800 | - | |
1,366 | -4.1 | 1,379 | 187,600 | 0 | 418,500 | - | |
1,424 | +1.9 | 1,394 | 429,300 | 0 | 425,200 | - | |
1,397 | +20.0 | 1,589 | 5,421,900 | 500 | 439,400 | 878 | |
1,164 | +1.6 | 1,175 | 126,700 | 0 | 375,900 | - | |
1,146 | -10.7 | 1,181 | 243,000 | 0 | 395,000 | - | |
1,284 | +20.8 | 1,242 | 496,900 | 0 | 419,200 | - | |
1,063 | -13.8 | 1,092 | 419,200 | 1,600 | 405,500 | 253 | |
1,233 | -1.8 | 1,234 | 185,800 | 0 | 432,300 | - | |
1,256 | +3.1 | 1,255 | 442,000 | 0 | 437,000 | - | |
1,218 | +0.3 | 1,217 | 227,200 | 0 | 421,200 | - | |
1,214 | -23.3 | 1,360 | 1,053,700 | 1,700 | 433,700 | 255 | |
1,582 | +2.7 | 1,576 | 272,400 | 0 | 413,500 | - | |
1,540 | -10.5 | 1,613 | 327,500 | 0 | 436,400 | - | |
1,720 | -10.7 | 1,875 | 937,600 | 0 | 438,000 | - |