38,236.07 | -37.98 | 152.40 | -1.22 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.79% | 0.85% | -0.26% |
52週高値 | 1,700 | 52週安値 | 1,002 | ||
---|---|---|---|---|---|
年初来高値 | 1,700 | 年初来安値 | 1,086 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,107 | 1,126 | 1,107 | 1,123 | -5 | -0.4 | 1,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,170 | 1,171 | 1,145 | 1,161 | -31 | -2.6 | 4,300 | |
1,178 | 1,207 | 1,172 | 1,192 | +21 | +1.8 | 9,000 | |
1,199 | 1,199 | 1,160 | 1,171 | -17 | -1.4 | 8,300 | |
1,171 | 1,188 | 1,156 | 1,188 | +7 | +0.6 | 4,400 | |
1,175 | 1,190 | 1,155 | 1,181 | +48 | +4.2 | 11,800 | |
1,174 | 1,174 | 1,120 | 1,133 | -47 | -4.0 | 8,500 | |
1,165 | 1,183 | 1,160 | 1,180 | +21 | +1.8 | 5,200 | |
1,148 | 1,173 | 1,082 | 1,159 | -11 | -0.9 | 17,000 | |
1,172 | 1,172 | 1,135 | 1,170 | +17 | +1.5 | 16,500 | |
1,219 | 1,219 | 1,153 | 1,153 | -96 | -7.7 | 30,000 | |
1,268 | 1,278 | 1,241 | 1,249 | -49 | -3.8 | 17,100 | |
1,300 | 1,323 | 1,282 | 1,298 | -2 | -0.2 | 18,700 | |
1,294 | 1,318 | 1,276 | 1,300 | +5 | +0.4 | 15,700 | |
1,264 | 1,312 | 1,260 | 1,295 | +1 | +0.1 | 13,700 | |
1,261 | 1,320 | 1,235 | 1,294 | +31 | +2.5 | 36,000 | |
1,287 | 1,287 | 1,261 | 1,263 | -6 | -0.5 | 4,700 | |
1,278 | 1,286 | 1,250 | 1,269 | -19 | -1.5 | 13,900 | |
1,310 | 1,311 | 1,247 | 1,288 | -32 | -2.4 | 53,000 | |
1,248 | 1,345 | 1,225 | 1,320 | +92 | +7.5 | 78,100 | |
1,229 | 1,235 | 1,213 | 1,228 | +18 | +1.5 | 12,600 | |
1,200 | 1,218 | 1,180 | 1,210 | +10 | +0.8 | 9,300 | |
1,214 | 1,237 | 1,177 | 1,200 | -27 | -2.2 | 26,200 | |
1,206 | 1,264 | 1,206 | 1,227 | +40 | +3.4 | 22,500 | |
1,210 | 1,268 | 1,187 | 1,187 | -14 | -1.2 | 19,200 | |
1,221 | 1,221 | 1,159 | 1,201 | -19 | -1.6 | 19,000 | |
1,182 | 1,258 | 1,182 | 1,220 | +31 | +2.6 | 27,200 | |
1,170 | 1,220 | 1,170 | 1,189 | +16 | +1.4 | 9,300 | |
1,213 | 1,230 | 1,173 | 1,173 | -25 | -2.1 | 11,900 | |
1,159 | 1,207 | 1,159 | 1,198 | +50 | +4.4 | 21,100 | |
1,169 | 1,180 | 1,098 | 1,148 | - | - | 27,300 |