38,236.07 | -37.98 | 153.24 | -0.38 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.24% | 0.85% | -0.26% |
52週高値 | 1,700 | 52週安値 | 1,002 | ||
---|---|---|---|---|---|
年初来高値 | 1,700 | 年初来安値 | 1,086 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,107 | 1,126 | 1,107 | 1,123 | -5 | -0.4 | 1,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,020 | 1,020 | 1,004 | 1,014 | -9 | -0.9 | 12,200 | |
1,020 | 1,044 | 1,020 | 1,023 | -17 | -1.6 | 10,400 | |
1,044 | 1,055 | 1,035 | 1,040 | -20 | -1.9 | 17,300 | |
1,059 | 1,089 | 1,056 | 1,060 | -20 | -1.9 | 14,500 | |
1,058 | 1,090 | 1,058 | 1,080 | +19 | +1.8 | 15,500 | |
1,077 | 1,077 | 1,061 | 1,061 | -16 | -1.5 | 6,800 | |
1,084 | 1,084 | 1,067 | 1,077 | -4 | -0.4 | 2,900 | |
1,059 | 1,106 | 1,059 | 1,081 | +3 | +0.3 | 9,300 | |
1,060 | 1,078 | 1,046 | 1,078 | +19 | +1.8 | 6,800 | |
1,086 | 1,086 | 1,045 | 1,059 | -27 | -2.5 | 14,400 | |
1,110 | 1,110 | 1,083 | 1,086 | -1 | -0.1 | 5,100 | |
1,097 | 1,118 | 1,084 | 1,087 | -9 | -0.8 | 7,500 | |
1,128 | 1,133 | 1,088 | 1,096 | -44 | -3.9 | 13,300 | |
1,144 | 1,144 | 1,120 | 1,140 | +17 | +1.5 | 10,400 | |
1,154 | 1,160 | 1,123 | 1,123 | -46 | -3.9 | 17,700 | |
1,150 | 1,169 | 1,130 | 1,169 | +15 | +1.3 | 12,400 | |
1,220 | 1,223 | 1,150 | 1,154 | -65 | -5.3 | 19,000 | |
1,216 | 1,227 | 1,208 | 1,219 | -1 | -0.1 | 10,300 | |
1,230 | 1,230 | 1,195 | 1,220 | +20 | +1.7 | 7,100 | |
1,194 | 1,221 | 1,176 | 1,200 | -22 | -1.8 | 6,900 | |
1,208 | 1,230 | 1,205 | 1,222 | +41 | +3.5 | 9,400 | |
1,169 | 1,209 | 1,169 | 1,181 | +17 | +1.5 | 11,900 | |
1,180 | 1,180 | 1,150 | 1,164 | +14 | +1.2 | 4,200 | |
1,168 | 1,168 | 1,146 | 1,150 | -28 | -2.4 | 3,100 | |
1,183 | 1,194 | 1,143 | 1,178 | -5 | -0.4 | 8,500 | |
1,188 | 1,206 | 1,174 | 1,183 | -14 | -1.2 | 4,200 | |
1,176 | 1,197 | 1,164 | 1,197 | +17 | +1.4 | 1,900 | |
1,161 | 1,180 | 1,161 | 1,180 | +14 | +1.2 | 2,900 | |
1,190 | 1,208 | 1,166 | 1,166 | -4 | -0.3 | 3,700 | |
1,168 | 1,185 | 1,161 | 1,170 | +9 | +0.8 | 4,400 |