38,236.07 | -37.98 | 151.86 | -1.76 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -1.14% | 0.85% | -0.26% |
52週高値 | 1,700 | 52週安値 | 1,002 | ||
---|---|---|---|---|---|
年初来高値 | 1,700 | 年初来安値 | 1,086 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,107 | 1,126 | 1,107 | 1,123 | -5 | -0.4 | 1,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,218 | 1,218 | 1,175 | 1,183 | -35 | -2.9 | 6,500 | |
1,236 | 1,236 | 1,205 | 1,218 | +12 | +1.0 | 5,000 | |
1,204 | 1,218 | 1,204 | 1,206 | -7 | -0.6 | 2,400 | |
1,208 | 1,223 | 1,205 | 1,213 | -11 | -0.9 | 3,000 | |
1,140 | 1,234 | 1,140 | 1,224 | +84 | +7.4 | 10,600 | |
1,187 | 1,187 | 1,134 | 1,140 | -48 | -4.0 | 8,100 | |
1,207 | 1,209 | 1,167 | 1,188 | -30 | -2.5 | 11,400 | |
1,218 | 1,229 | 1,204 | 1,218 | -6 | -0.5 | 3,100 | |
1,185 | 1,234 | 1,180 | 1,224 | +37 | +3.1 | 14,800 | |
1,230 | 1,230 | 1,187 | 1,187 | -31 | -2.5 | 10,500 | |
1,201 | 1,221 | 1,183 | 1,218 | +24 | +2.0 | 15,300 | |
1,184 | 1,211 | 1,168 | 1,194 | -8 | -0.7 | 9,500 | |
1,192 | 1,248 | 1,184 | 1,202 | -20 | -1.6 | 26,500 | |
1,132 | 1,246 | 1,122 | 1,222 | +114 | +10.3 | 62,100 | |
1,180 | 1,210 | 1,102 | 1,108 | -53 | -4.6 | 62,600 | |
1,128 | 1,359 | 1,093 | 1,161 | +40 | +3.6 | 474,200 | |
1,091 | 1,129 | 1,089 | 1,121 | +26 | +2.4 | 6,600 | |
1,105 | 1,119 | 1,086 | 1,095 | -9 | -0.8 | 7,600 | |
1,088 | 1,106 | 1,088 | 1,104 | +14 | +1.3 | 7,600 | |
1,114 | 1,114 | 1,079 | 1,090 | -3 | -0.3 | 10,400 | |
1,082 | 1,130 | 1,081 | 1,093 | -2 | -0.2 | 6,800 | |
1,089 | 1,114 | 1,088 | 1,095 | -12 | -1.1 | 8,300 | |
1,096 | 1,119 | 1,095 | 1,107 | -2 | -0.2 | 3,700 | |
1,095 | 1,123 | 1,087 | 1,109 | -26 | -2.3 | 7,200 | |
1,105 | 1,160 | 1,094 | 1,135 | +30 | +2.7 | 13,900 | |
1,093 | 1,119 | 1,093 | 1,105 | +12 | +1.1 | 6,000 | |
1,101 | 1,120 | 1,082 | 1,093 | -8 | -0.7 | 4,800 | |
1,084 | 1,119 | 1,084 | 1,101 | +17 | +1.6 | 3,900 | |
1,099 | 1,118 | 1,081 | 1,084 | -37 | -3.3 | 6,200 | |
1,118 | 1,132 | 1,098 | 1,121 | +3 | +0.3 | 7,200 |