38,236.07 | -37.98 | 152.89 | -0.73 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.47% | 0.85% | -0.26% |
52週高値 | 1,700 | 52週安値 | 1,002 | ||
---|---|---|---|---|---|
年初来高値 | 1,700 | 年初来安値 | 1,086 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,107 | 1,126 | 1,107 | 1,123 | -5 | -0.4 | 1,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,081 | 1,097 | 1,079 | 1,097 | +24 | +2.2 | 1,600 | |
1,070 | 1,094 | 1,070 | 1,073 | -4 | -0.4 | 4,300 | |
1,065 | 1,077 | 1,062 | 1,077 | +12 | +1.1 | 5,000 | |
1,089 | 1,089 | 1,059 | 1,065 | -10 | -0.9 | 2,400 | |
1,061 | 1,083 | 1,057 | 1,075 | +14 | +1.3 | 3,800 | |
1,072 | 1,097 | 1,061 | 1,061 | -44 | -4.0 | 7,300 | |
1,037 | 1,105 | 1,035 | 1,105 | +87 | +8.5 | 9,700 | |
1,040 | 1,040 | 1,002 | 1,018 | -2 | -0.2 | 10,000 | |
1,043 | 1,047 | 1,015 | 1,020 | -28 | -2.7 | 5,200 | |
1,052 | 1,061 | 1,044 | 1,048 | -4 | -0.4 | 4,500 | |
1,074 | 1,081 | 1,044 | 1,052 | -18 | -1.7 | 4,600 | |
1,070 | 1,090 | 1,067 | 1,070 | +4 | +0.4 | 2,700 | |
1,095 | 1,114 | 1,050 | 1,066 | -29 | -2.6 | 13,300 | |
1,165 | 1,175 | 1,088 | 1,095 | -82 | -7.0 | 20,100 | |
1,192 | 1,200 | 1,162 | 1,177 | -23 | -1.9 | 12,300 | |
1,162 | 1,200 | 1,150 | 1,200 | +38 | +3.3 | 5,000 | |
1,160 | 1,169 | 1,160 | 1,162 | -7 | -0.6 | 1,900 | |
1,162 | 1,189 | 1,150 | 1,169 | +3 | +0.3 | 5,900 | |
1,172 | 1,182 | 1,160 | 1,166 | -14 | -1.2 | 6,800 | |
1,157 | 1,180 | 1,148 | 1,180 | +20 | +1.7 | 2,500 | |
1,160 | 1,169 | 1,135 | 1,160 | -30 | -2.5 | 8,900 | |
1,230 | 1,230 | 1,180 | 1,190 | -40 | -3.3 | 8,800 | |
1,240 | 1,245 | 1,223 | 1,230 | +11 | +0.9 | 6,600 | |
1,227 | 1,230 | 1,210 | 1,219 | +10 | +0.8 | 4,700 | |
1,225 | 1,225 | 1,190 | 1,209 | -16 | -1.3 | 3,700 | |
1,220 | 1,235 | 1,202 | 1,225 | +5 | +0.4 | 6,800 | |
1,250 | 1,250 | 1,208 | 1,220 | -17 | -1.4 | 4,700 | |
1,198 | 1,243 | 1,189 | 1,237 | +22 | +1.8 | 9,500 | |
1,196 | 1,228 | 1,183 | 1,215 | +32 | +2.7 | 10,300 | |
1,175 | 1,204 | 1,175 | 1,183 | +3 | +0.3 | 5,000 |