38,646.11 | -457.11 | 156.92 | +0.16 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.10% | -1.53% | -0.88% |
52週高値 | 1,700 | 52週安値 | 1,002 | ||
---|---|---|---|---|---|
年初来高値 | 1,700 | 年初来安値 | 1,086 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,132 | 1,132 | 1,118 | 1,119 | -6 | -0.5 | 2,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,120 | 1,125 | 1,110 | 1,115 | 0 | 0.0 | 8,500 | |
1,130 | 1,148 | 1,113 | 1,115 | -24 | -2.1 | 16,100 | |
1,151 | 1,173 | 1,125 | 1,139 | +8 | +0.7 | 30,500 | |
1,140 | 1,152 | 1,121 | 1,131 | -9 | -0.8 | 11,600 | |
1,086 | 1,155 | 1,086 | 1,140 | +24 | +2.2 | 15,600 | |
1,125 | 1,128 | 1,104 | 1,116 | -7 | -0.6 | 8,600 | |
1,118 | 1,144 | 1,100 | 1,123 | +33 | +3.0 | 23,400 | |
1,042 | 1,119 | 1,040 | 1,090 | +48 | +4.6 | 57,600 | |
1,049 | 1,050 | 1,036 | 1,042 | +2 | +0.2 | 13,800 | |
1,081 | 1,081 | 1,028 | 1,040 | -26 | -2.4 | 26,600 | |
1,089 | 1,098 | 1,060 | 1,066 | -23 | -2.1 | 18,300 | |
1,089 | 1,102 | 1,074 | 1,089 | -26 | -2.3 | 11,200 | |
1,107 | 1,125 | 1,095 | 1,115 | +11 | +1.0 | 10,000 | |
1,099 | 1,127 | 1,099 | 1,104 | +9 | +0.8 | 5,300 | |
1,135 | 1,135 | 1,095 | 1,095 | -40 | -3.5 | 11,900 | |
1,109 | 1,152 | 1,085 | 1,135 | +26 | +2.3 | 34,500 | |
1,120 | 1,135 | 1,091 | 1,109 | -14 | -1.2 | 25,800 | |
1,094 | 1,129 | 1,090 | 1,123 | +28 | +2.6 | 13,500 | |
1,135 | 1,140 | 1,090 | 1,095 | -28 | -2.5 | 22,000 | |
1,146 | 1,146 | 1,119 | 1,123 | -11 | -1.0 | 15,600 | |
1,100 | 1,175 | 1,100 | 1,134 | +19 | +1.7 | 37,000 | |
1,131 | 1,142 | 1,091 | 1,115 | -13 | -1.2 | 49,600 | |
1,153 | 1,183 | 1,123 | 1,128 | -50 | -4.2 | 83,900 | |
1,230 | 1,248 | 1,138 | 1,178 | -79 | -6.3 | 252,800 | |
1,232 | 1,650 | 1,180 | 1,257 | -95 | -7.0 | 2,613,400 | |
1,352 | 1,352 | 1,310 | 1,352 | +300 | +28.5 | 253,300 | |
1,050 | 1,068 | 1,050 | 1,052 | -16 | -1.5 | 4,700 | |
1,061 | 1,085 | 1,050 | 1,068 | +5 | +0.5 | 2,700 | |
1,054 | 1,065 | 1,051 | 1,063 | +10 | +0.9 | 1,200 | |
1,053 | 1,061 | 1,053 | 1,053 | -9 | -0.8 | 1,600 |