39,667.07 | +493.92 | 160.64 | -0.11 | 39,127.80 | +15.64 | 2,972.52 | +22.52 |
1.26% | -0.07% | 0.04% | 0.76% |
52週高値 | 1,956 | 52週安値 | 911 | ||
---|---|---|---|---|---|
年初来高値 | 1,099 | 年初来安値 | 911 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,006 | 1,009 | 1,006 | 1,009 | +3 | +0.3 | 200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,066 | 1,077 | 1,051 | 1,051 | -15 | -1.4 | 6,300 | |
1,065 | 1,075 | 1,044 | 1,066 | -3 | -0.3 | 16,200 | |
1,080 | 1,080 | 1,039 | 1,069 | -14 | -1.3 | 9,300 | |
1,064 | 1,089 | 1,064 | 1,083 | -6 | -0.6 | 7,000 | |
1,064 | 1,094 | 1,060 | 1,089 | +7 | +0.6 | 6,900 | |
1,058 | 1,089 | 1,058 | 1,082 | +7 | +0.7 | 9,400 | |
1,065 | 1,106 | 1,060 | 1,075 | -6 | -0.6 | 8,000 | |
1,080 | 1,106 | 1,080 | 1,081 | +4 | +0.4 | 4,000 | |
1,076 | 1,096 | 1,068 | 1,077 | -15 | -1.4 | 5,800 | |
1,092 | 1,098 | 1,076 | 1,092 | 0 | 0.0 | 2,400 | |
1,125 | 1,154 | 1,080 | 1,092 | -33 | -2.9 | 17,200 | |
1,181 | 1,194 | 1,098 | 1,125 | -55 | -4.7 | 6,600 | |
1,181 | 1,181 | 1,134 | 1,180 | -7 | -0.6 | 11,000 | |
1,144 | 1,200 | 1,129 | 1,187 | +43 | +3.8 | 23,200 | |
1,142 | 1,145 | 1,131 | 1,144 | +2 | +0.2 | 7,300 | |
1,135 | 1,144 | 1,119 | 1,142 | -2 | -0.2 | 16,600 | |
1,142 | 1,144 | 1,130 | 1,144 | +2 | +0.2 | 1,000 | |
1,142 | 1,147 | 1,130 | 1,142 | 0 | 0.0 | 2,000 | |
1,118 | 1,146 | 1,118 | 1,142 | +11 | +1.0 | 2,600 | |
1,140 | 1,150 | 1,126 | 1,131 | -9 | -0.8 | 7,200 | |
1,133 | 1,144 | 1,122 | 1,140 | +3 | +0.3 | 4,700 | |
1,140 | 1,149 | 1,120 | 1,137 | +19 | +1.7 | 11,100 | |
1,120 | 1,120 | 1,113 | 1,118 | +12 | +1.1 | 300 | |
1,112 | 1,122 | 1,104 | 1,106 | -4 | -0.4 | 900 | |
1,090 | 1,133 | 1,086 | 1,110 | +20 | +1.8 | 9,100 | |
1,100 | 1,112 | 1,080 | 1,090 | +20 | +1.9 | 3,300 | |
1,088 | 1,088 | 1,060 | 1,070 | +8 | +0.8 | 3,200 | |
1,063 | 1,080 | 1,050 | 1,062 | -8 | -0.7 | 7,800 | |
1,094 | 1,096 | 1,060 | 1,070 | -37 | -3.3 | 8,500 | |
1,170 | 1,200 | 1,077 | 1,107 | -136 | -10.9 | 27,700 |