38,079.70 | +117.90 | 154.57 | +0.30 | 37,775.38 | +22.07 | 3,074.22 | +2.84 |
0.31% | 0.19% | 0.06% | 0.09% |
52週高値 | 1,956 | 52週安値 | 911 | ||
---|---|---|---|---|---|
年初来高値 | 1,099 | 年初来安値 | 911 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
965 | 972 | 957 | 972 | +13 | +1.4 | 900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
957 | 959 | 947 | 959 | +3 | +0.3 | 1,200 | |
946 | 956 | 946 | 956 | +16 | +1.7 | 1,100 | |
954 | 954 | 940 | 940 | -9 | -0.9 | 3,000 | |
950 | 952 | 939 | 949 | -1 | -0.1 | 3,200 | |
949 | 950 | 942 | 950 | +1 | +0.1 | 600 | |
945 | 949 | 937 | 949 | +3 | +0.3 | 1,800 | |
937 | 949 | 937 | 946 | +12 | +1.3 | 1,200 | |
927 | 937 | 926 | 934 | -2 | -0.2 | 1,300 | |
932 | 936 | 931 | 936 | +1 | +0.1 | 2,500 | |
916 | 935 | 915 | 935 | +12 | +1.3 | 2,700 | |
924 | 924 | 917 | 923 | 0 | 0.0 | 900 | |
921 | 929 | 918 | 923 | -4 | -0.4 | 1,000 | |
921 | 931 | 914 | 927 | -5 | -0.5 | 3,800 | |
930 | 937 | 928 | 932 | -7 | -0.7 | 3,700 | |
939 | 939 | 934 | 939 | 0 | 0.0 | 700 | |
936 | 940 | 936 | 939 | -2 | -0.2 | 1,100 | |
954 | 962 | 936 | 941 | -19 | -2.0 | 5,100 | |
955 | 962 | 954 | 960 | 0 | 0.0 | 1,600 | |
956 | 965 | 951 | 960 | -5 | -0.5 | 2,800 | |
966 | 968 | 960 | 965 | -2 | -0.2 | 2,400 | |
955 | 969 | 955 | 967 | +2 | +0.2 | 2,100 | |
981 | 984 | 954 | 965 | -15 | -1.5 | 4,500 | |
970 | 982 | 967 | 980 | +8 | +0.8 | 1,800 | |
957 | 985 | 957 | 972 | -14 | -1.4 | 3,300 | |
967 | 988 | 967 | 986 | +19 | +2.0 | 3,500 | |
965 | 969 | 957 | 967 | +1 | +0.1 | 1,600 | |
970 | 979 | 950 | 966 | -3 | -0.3 | 9,000 | |
960 | 984 | 940 | 969 | -13 | -1.3 | 22,100 | |
941 | 997 | 932 | 982 | +50 | +5.4 | 44,000 |