37,628.48 | -831.60 | 155.58 | +0.69 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.44% | -0.11% | 0.27% |
52週高値 | 1,956 | 52週安値 | 911 | ||
---|---|---|---|---|---|
年初来高値 | 1,099 | 年初来安値 | 911 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
994 | 1,012 | 980 | 1,005 | +11 | +1.1 | 6,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,305 | 1,342 | 1,304 | 1,318 | +5 | +0.4 | 19,400 | |
1,315 | 1,342 | 1,301 | 1,313 | +8 | +0.6 | 23,600 | |
1,296 | 1,320 | 1,270 | 1,305 | 0 | 0.0 | 36,500 | |
1,321 | 1,341 | 1,304 | 1,305 | -16 | -1.2 | 23,800 | |
1,345 | 1,369 | 1,314 | 1,321 | -43 | -3.2 | 55,000 | |
1,435 | 1,443 | 1,334 | 1,364 | -51 | -3.6 | 186,200 | |
1,638 | 1,765 | 1,411 | 1,415 | -143 | -9.2 | 1,295,400 | |
1,676 | 1,730 | 1,556 | 1,558 | -398 | -20.3 | 937,900 | |
1,956 | 1,956 | 1,956 | 1,956 | +400 | +25.7 | 56,600 | |
1,376 | 1,556 | 1,376 | 1,556 | +300 | +23.9 | 571,700 | |
1,254 | 1,259 | 1,246 | 1,256 | +12 | +1.0 | 1,300 | |
1,237 | 1,244 | 1,233 | 1,244 | +11 | +0.9 | 2,800 | |
1,216 | 1,238 | 1,214 | 1,233 | +17 | +1.4 | 10,900 | |
1,220 | 1,220 | 1,200 | 1,216 | -4 | -0.3 | 7,700 | |
1,215 | 1,220 | 1,215 | 1,220 | +5 | +0.4 | 7,000 | |
1,212 | 1,215 | 1,185 | 1,215 | -3 | -0.2 | 3,700 | |
1,200 | 1,218 | 1,200 | 1,218 | -1 | -0.1 | 500 | |
1,211 | 1,223 | 1,211 | 1,219 | +9 | +0.7 | 800 | |
1,210 | 1,256 | 1,188 | 1,210 | +22 | +1.9 | 14,600 | |
1,183 | 1,192 | 1,176 | 1,188 | +1 | +0.1 | 3,100 | |
1,171 | 1,187 | 1,170 | 1,187 | -2 | -0.2 | 2,200 | |
1,177 | 1,190 | 1,177 | 1,189 | +2 | +0.2 | 1,500 | |
1,162 | 1,190 | 1,162 | 1,187 | +18 | +1.5 | 2,300 | |
1,170 | 1,175 | 1,161 | 1,169 | -1 | -0.1 | 1,200 | |
1,158 | 1,172 | 1,148 | 1,170 | +2 | +0.2 | 1,900 | |
1,174 | 1,174 | 1,149 | 1,168 | -6 | -0.5 | 1,700 | |
1,161 | 1,174 | 1,161 | 1,174 | +12 | +1.0 | 2,400 | |
1,161 | 1,162 | 1,148 | 1,162 | +2 | +0.2 | 2,800 | |
1,159 | 1,160 | 1,155 | 1,160 | 0 | 0.0 | 1,200 | |
1,149 | 1,160 | 1,148 | 1,160 | +1 | +0.1 | 1,300 |