37,942.59 | -517.49 | 155.40 | +0.51 | 38,460.92 | -42.77 | 3,044.82 | +22.84 |
-1.35% | 0.32% | -0.11% | 0.76% |
52週高値 | 1,956 | 52週安値 | 911 | ||
---|---|---|---|---|---|
年初来高値 | 1,099 | 年初来安値 | 911 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
994 | 1,012 | 982 | 1,011 | +17 | +1.7 | 5,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,196 | 1,223 | 1,187 | 1,223 | +17 | +1.4 | 5,100 | |
1,227 | 1,227 | 1,201 | 1,206 | -23 | -1.9 | 1,000 | |
1,217 | 1,231 | 1,201 | 1,229 | +12 | +1.0 | 2,900 | |
1,204 | 1,236 | 1,204 | 1,217 | +13 | +1.1 | 3,700 | |
1,246 | 1,246 | 1,200 | 1,204 | -31 | -2.5 | 5,800 | |
1,214 | 1,249 | 1,205 | 1,235 | +25 | +2.1 | 14,600 | |
1,215 | 1,243 | 1,189 | 1,210 | -43 | -3.4 | 21,200 | |
1,240 | 1,260 | 1,239 | 1,253 | +10 | +0.8 | 3,900 | |
1,263 | 1,263 | 1,239 | 1,243 | -19 | -1.5 | 3,500 | |
1,268 | 1,268 | 1,243 | 1,262 | -3 | -0.2 | 3,000 | |
1,255 | 1,265 | 1,241 | 1,265 | +1 | +0.1 | 7,200 | |
1,247 | 1,275 | 1,229 | 1,264 | +17 | +1.4 | 12,500 | |
1,243 | 1,256 | 1,222 | 1,247 | +4 | +0.3 | 6,600 | |
1,196 | 1,243 | 1,196 | 1,243 | +32 | +2.6 | 8,000 | |
1,193 | 1,223 | 1,180 | 1,211 | +17 | +1.4 | 8,200 | |
1,179 | 1,219 | 1,179 | 1,194 | +22 | +1.9 | 5,400 | |
1,168 | 1,190 | 1,168 | 1,172 | +6 | +0.5 | 3,300 | |
1,162 | 1,195 | 1,160 | 1,166 | -9 | -0.8 | 11,700 | |
1,228 | 1,228 | 1,154 | 1,175 | -30 | -2.5 | 8,600 | |
1,243 | 1,243 | 1,197 | 1,205 | -20 | -1.6 | 5,600 | |
1,192 | 1,246 | 1,188 | 1,225 | +15 | +1.2 | 6,800 | |
1,209 | 1,229 | 1,176 | 1,210 | 0 | 0.0 | 17,900 | |
1,237 | 1,267 | 1,210 | 1,210 | -55 | -4.3 | 18,500 | |
1,237 | 1,273 | 1,223 | 1,265 | +28 | +2.3 | 16,200 | |
1,275 | 1,279 | 1,236 | 1,237 | -42 | -3.3 | 14,800 | |
1,287 | 1,290 | 1,273 | 1,279 | +2 | +0.2 | 7,600 | |
1,234 | 1,281 | 1,234 | 1,277 | +30 | +2.4 | 10,000 | |
1,256 | 1,279 | 1,223 | 1,247 | -39 | -3.0 | 21,100 | |
1,294 | 1,301 | 1,280 | 1,286 | -9 | -0.7 | 9,100 | |
1,307 | 1,318 | 1,272 | 1,295 | -23 | -1.7 | 27,700 |