37,628.48 | -831.60 | 155.57 | +0.68 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.43% | -0.11% | 0.27% |
52週高値 | 1,956 | 52週安値 | 911 | ||
---|---|---|---|---|---|
年初来高値 | 1,099 | 年初来安値 | 911 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,004 | 1,012 | 980 | 1,005 | +31 | +3.2 | 12,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
954 | 978 | 940 | 974 | +25 | +2.6 | 9,300 | |
927 | 952 | 926 | 949 | +13 | +1.4 | 8,100 | |
921 | 936 | 914 | 936 | +4 | +0.4 | 10,900 | |
955 | 962 | 928 | 932 | -28 | -2.9 | 12,200 | |
981 | 984 | 951 | 960 | -20 | -2.0 | 11,800 | |
970 | 988 | 950 | 980 | +11 | +1.1 | 19,200 | |
937 | 997 | 911 | 969 | +32 | +3.4 | 78,100 | |
935 | 952 | 913 | 937 | +2 | +0.2 | 23,600 | |
926 | 957 | 926 | 935 | -16 | -1.7 | 22,500 | |
1,050 | 1,054 | 930 | 951 | -99 | -9.4 | 40,400 | |
1,057 | 1,057 | 1,028 | 1,050 | -3 | -0.3 | 8,400 | |
1,057 | 1,080 | 1,040 | 1,053 | -7 | -0.7 | 18,100 | |
1,047 | 1,066 | 1,032 | 1,060 | -5 | -0.5 | 24,100 | |
1,064 | 1,097 | 1,049 | 1,065 | -7 | -0.7 | 16,800 | |
1,082 | 1,099 | 1,041 | 1,072 | 0 | 0.0 | 23,100 | |
1,055 | 1,087 | 1,046 | 1,072 | +17 | +1.6 | 7,400 | |
1,080 | 1,080 | 1,039 | 1,055 | -28 | -2.6 | 36,900 | |
1,080 | 1,106 | 1,058 | 1,083 | +6 | +0.6 | 35,300 | |
1,181 | 1,194 | 1,068 | 1,077 | -110 | -9.3 | 43,000 | |
1,142 | 1,200 | 1,119 | 1,187 | +45 | +3.9 | 50,100 | |
1,120 | 1,150 | 1,113 | 1,142 | +36 | +3.3 | 25,900 | |
1,088 | 1,133 | 1,060 | 1,106 | +44 | +4.1 | 16,500 | |
1,230 | 1,243 | 1,050 | 1,062 | -168 | -13.7 | 48,000 | |
1,217 | 1,243 | 1,204 | 1,230 | +13 | +1.1 | 9,400 | |
1,193 | 1,220 | 1,193 | 1,217 | +25 | +2.1 | 10,200 | |
1,215 | 1,227 | 1,178 | 1,192 | -23 | -1.9 | 18,700 | |
1,218 | 1,226 | 1,198 | 1,215 | -3 | -0.2 | 15,500 | |
1,237 | 1,244 | 1,211 | 1,218 | -21 | -1.7 | 13,300 | |
1,250 | 1,256 | 1,207 | 1,239 | -9 | -0.7 | 30,800 |