37,552.16 | +113.55 | 154.80 | +0.15 | 38,239.98 | +253.58 | 3,021.97 | -22.61 |
0.30% | 0.09% | 0.67% | -0.74% |
52週高値 | 1,956 | 52週安値 | 911 | ||
---|---|---|---|---|---|
年初来高値 | 1,099 | 年初来安値 | 911 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
995 | 995 | 994 | 995 | 0 | 0.0 | 1,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,191 | 1,191 | 1,123 | 1,184 | +10 | +0.9 | 10,400 | |
1,214 | 1,237 | 1,133 | 1,174 | +20 | +1.7 | 48,700 | |
1,154 | 1,179 | 1,154 | 1,154 | -26 | -2.2 | 1,600 | |
1,177 | 1,195 | 1,160 | 1,180 | +3 | +0.3 | 2,700 | |
1,157 | 1,178 | 1,157 | 1,177 | +1 | +0.1 | 1,600 | |
1,176 | 1,176 | 1,159 | 1,176 | +2 | +0.2 | 1,200 | |
1,175 | 1,175 | 1,156 | 1,174 | -1 | -0.1 | 1,700 | |
1,157 | 1,175 | 1,157 | 1,175 | +2 | +0.2 | 1,300 | |
1,165 | 1,174 | 1,155 | 1,173 | +8 | +0.7 | 1,400 | |
1,177 | 1,177 | 1,111 | 1,165 | -4 | -0.3 | 5,000 | |
1,140 | 1,170 | 1,140 | 1,169 | +8 | +0.7 | 2,700 | |
1,153 | 1,161 | 1,136 | 1,161 | +8 | +0.7 | 2,100 | |
1,128 | 1,155 | 1,128 | 1,153 | +4 | +0.3 | 2,100 | |
1,150 | 1,172 | 1,149 | 1,149 | -9 | -0.8 | 4,600 | |
1,169 | 1,179 | 1,158 | 1,158 | -21 | -1.8 | 1,000 | |
1,179 | 1,179 | 1,147 | 1,179 | 0 | 0.0 | 4,300 | |
1,167 | 1,179 | 1,167 | 1,179 | +1 | +0.1 | 400 | |
1,184 | 1,184 | 1,165 | 1,178 | -6 | -0.5 | 3,100 | |
1,181 | 1,186 | 1,146 | 1,184 | -3 | -0.3 | 2,900 | |
1,173 | 1,194 | 1,165 | 1,187 | +15 | +1.3 | 1,600 | |
1,204 | 1,204 | 1,162 | 1,172 | -36 | -3.0 | 2,300 | |
1,206 | 1,257 | 1,151 | 1,208 | +2 | +0.2 | 6,700 | |
1,199 | 1,219 | 1,181 | 1,206 | +7 | +0.6 | 4,500 | |
1,172 | 1,199 | 1,172 | 1,199 | +1 | +0.1 | 900 | |
1,171 | 1,199 | 1,165 | 1,198 | +16 | +1.4 | 2,500 | |
1,169 | 1,182 | 1,155 | 1,182 | +21 | +1.8 | 2,300 | |
1,154 | 1,178 | 1,154 | 1,161 | 0 | 0.0 | 3,200 | |
1,190 | 1,190 | 1,161 | 1,161 | -3 | -0.3 | 2,200 | |
1,156 | 1,179 | 1,156 | 1,164 | -9 | -0.8 | 6,200 | |
1,184 | 1,188 | 1,166 | 1,173 | - | - | 3,700 |