37,552.16 | +113.55 | 154.76 | -0.05 | 38,503.69 | +263.71 | 3,021.97 | -22.61 |
0.30% | -0.03% | 0.69% | -0.74% |
52週高値 | 1,956 | 52週安値 | 911 | ||
---|---|---|---|---|---|
年初来高値 | 1,099 | 年初来安値 | 911 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
921 | 1,004 | 914 | 995 | +63 | +6.8 | 33,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
933 | 997 | 911 | 932 | +2 | +0.2 | 123,000 | |
1,079 | 1,079 | 915 | 930 | -149 | -13.8 | 100,500 | |
1,055 | 1,099 | 1,032 | 1,079 | +24 | +2.3 | 82,200 | |
1,118 | 1,200 | 1,039 | 1,055 | -76 | -6.7 | 167,900 | |
1,219 | 1,243 | 1,050 | 1,131 | -74 | -6.1 | 103,100 | |
1,250 | 1,256 | 1,178 | 1,205 | -43 | -3.4 | 82,600 | |
1,263 | 1,275 | 1,187 | 1,248 | -14 | -1.1 | 134,500 | |
1,305 | 1,342 | 1,154 | 1,262 | -51 | -3.9 | 249,200 | |
1,171 | 1,956 | 1,170 | 1,313 | +124 | +10.4 | 3,241,300 | |
1,146 | 1,190 | 1,101 | 1,189 | +43 | +3.8 | 58,900 | |
1,156 | 1,197 | 1,108 | 1,146 | -6 | -0.5 | 78,600 | |
1,269 | 1,321 | 1,138 | 1,152 | -117 | -9.2 | 132,600 | |
1,128 | 1,370 | 1,111 | 1,269 | +120 | +10.4 | 294,200 | |
1,184 | 1,257 | 1,146 | 1,149 | -22 | -1.9 | 63,300 | |
1,159 | 1,204 | 1,136 | 1,171 | +28 | +2.4 | 124,700 | |
1,214 | 1,217 | 1,044 | 1,143 | -78 | -6.4 | 117,700 | |
923 | 1,300 | 921 | 1,221 | +295 | +31.9 | 414,000 | |
936 | 948 | 902 | 926 | -4 | -0.4 | 80,000 | |
1,189 | 1,206 | 926 | 930 | -259 | -21.8 | 128,600 | |
1,407 | 1,414 | 1,143 | 1,189 | -225 | -15.9 | 145,700 | |
1,419 | 1,464 | 1,322 | 1,414 | +30 | +2.2 | 105,100 | |
1,209 | 1,439 | 1,156 | 1,384 | +175 | +14.5 | 145,900 | |
1,329 | 1,348 | 1,058 | 1,209 | -121 | -9.1 | 137,200 | |
1,402 | 1,530 | 1,277 | 1,330 | -93 | -6.5 | 133,600 | |
1,227 | 1,450 | 1,127 | 1,423 | +224 | +18.7 | 303,900 | |
1,295 | 1,394 | 1,040 | 1,199 | -61 | -4.8 | 353,400 | |
1,920 | 1,920 | 1,165 | 1,260 | -652 | -34.1 | 902,000 | |
2,227 | 2,743 | 1,684 | 1,912 | -265 | -12.2 | 2,232,200 | |
2,246 | 2,560 | 1,980 | 2,177 | -60 | -2.7 | 703,000 |