38,405.66 | +470.90 | 156.89 | +0.19 | 38,386.09 | +146.43 | 3,104.82 | -8.21 |
1.24% | 0.12% | 0.38% | -0.26% |
52週高値 | 1,956 | 52週安値 | 911 | ||
---|---|---|---|---|---|
年初来高値 | 1,099 | 年初来安値 | 911 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,015 | 1,025 | 992 | 1,020 | 0 | 0.0 | 5,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,005 | 1,025 | 1,000 | 1,020 | +15 | +1.5 | 3,000 | |
994 | 1,012 | 980 | 1,005 | +11 | +1.1 | 6,300 | |
995 | 995 | 980 | 994 | -1 | -0.1 | 500 | |
995 | 995 | 994 | 995 | 0 | 0.0 | 1,600 | |
1,004 | 1,004 | 980 | 995 | +21 | +2.2 | 4,000 | |
972 | 978 | 960 | 974 | +2 | +0.2 | 3,100 | |
965 | 972 | 957 | 972 | +13 | +1.4 | 900 | |
957 | 959 | 947 | 959 | +3 | +0.3 | 1,200 | |
946 | 956 | 946 | 956 | +16 | +1.7 | 1,100 | |
954 | 954 | 940 | 940 | -9 | -0.9 | 3,000 | |
950 | 952 | 939 | 949 | -1 | -0.1 | 3,200 | |
949 | 950 | 942 | 950 | +1 | +0.1 | 600 | |
945 | 949 | 937 | 949 | +3 | +0.3 | 1,800 | |
937 | 949 | 937 | 946 | +12 | +1.3 | 1,200 | |
927 | 937 | 926 | 934 | -2 | -0.2 | 1,300 | |
932 | 936 | 931 | 936 | +1 | +0.1 | 2,500 | |
916 | 935 | 915 | 935 | +12 | +1.3 | 2,700 | |
924 | 924 | 917 | 923 | 0 | 0.0 | 900 | |
921 | 929 | 918 | 923 | -4 | -0.4 | 1,000 | |
921 | 931 | 914 | 927 | -5 | -0.5 | 3,800 | |
930 | 937 | 928 | 932 | -7 | -0.7 | 3,700 | |
939 | 939 | 934 | 939 | 0 | 0.0 | 700 | |
936 | 940 | 936 | 939 | -2 | -0.2 | 1,100 | |
954 | 962 | 936 | 941 | -19 | -2.0 | 5,100 | |
955 | 962 | 954 | 960 | 0 | 0.0 | 1,600 | |
956 | 965 | 951 | 960 | -5 | -0.5 | 2,800 | |
966 | 968 | 960 | 965 | -2 | -0.2 | 2,400 | |
955 | 969 | 955 | 967 | +2 | +0.2 | 2,100 | |
981 | 984 | 954 | 965 | -15 | -1.5 | 4,500 |