38,646.11 | -457.11 | 156.99 | +0.23 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.14% | -1.53% | -0.88% |
52週高値 | 10,160 | 52週安値 | 6,430 | ||
---|---|---|---|---|---|
年初来高値 | 10,160 | 年初来安値 | 7,210 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,530 | 7,790 | 7,460 | 7,640 | +120 | +1.6 | 220,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,550 | 7,680 | 7,470 | 7,680 | +220 | +2.9 | 256,600 | |
7,700 | 7,710 | 7,430 | 7,460 | -220 | -2.9 | 263,100 | |
7,770 | 7,790 | 7,630 | 7,680 | +120 | +1.6 | 248,900 | |
7,510 | 7,690 | 7,490 | 7,560 | -30 | -0.4 | 241,700 | |
7,450 | 7,680 | 7,430 | 7,590 | -20 | -0.3 | 218,100 | |
7,750 | 7,790 | 7,570 | 7,610 | -290 | -3.7 | 295,700 | |
7,930 | 7,930 | 7,800 | 7,900 | -70 | -0.9 | 179,500 | |
7,970 | 7,970 | 7,740 | 7,970 | 0 | 0.0 | 272,000 | |
7,960 | 8,060 | 7,890 | 7,970 | +30 | +0.4 | 312,800 | |
7,730 | 7,950 | 7,620 | 7,940 | +120 | +1.5 | 300,200 | |
7,850 | 7,910 | 7,720 | 7,820 | -30 | -0.4 | 321,400 | |
7,940 | 7,950 | 7,710 | 7,850 | +110 | +1.4 | 384,100 | |
7,750 | 7,800 | 7,560 | 7,740 | -240 | -3.0 | 591,700 | |
7,980 | 8,230 | 7,900 | 7,980 | -290 | -3.5 | 562,800 | |
8,780 | 8,890 | 8,170 | 8,270 | -590 | -6.7 | 807,200 | |
8,880 | 9,240 | 8,810 | 8,860 | -160 | -1.8 | 583,900 | |
8,660 | 9,270 | 8,620 | 9,020 | +480 | +5.6 | 925,000 | |
8,700 | 8,700 | 8,420 | 8,540 | -40 | -0.5 | 432,000 | |
8,680 | 8,740 | 8,430 | 8,580 | +50 | +0.6 | 622,100 | |
8,200 | 8,650 | 8,190 | 8,530 | +430 | +5.3 | 883,200 | |
8,300 | 8,360 | 8,050 | 8,100 | -220 | -2.6 | 619,900 | |
8,100 | 8,540 | 7,730 | 8,320 | +470 | +6.0 | 1,783,200 | |
7,940 | 8,020 | 7,740 | 7,850 | +60 | +0.8 | 752,000 | |
7,500 | 7,910 | 7,500 | 7,790 | +400 | +5.4 | 535,700 | |
7,380 | 7,590 | 7,330 | 7,390 | 0 | 0.0 | 335,600 | |
7,590 | 7,680 | 7,330 | 7,390 | -350 | -4.5 | 402,100 | |
8,010 | 8,010 | 7,630 | 7,740 | -240 | -3.0 | 501,400 | |
7,890 | 8,050 | 7,820 | 7,980 | +60 | +0.8 | 599,200 | |
7,800 | 7,920 | 7,580 | 7,920 | +360 | +4.8 | 584,300 | |
7,200 | 7,600 | 7,170 | 7,560 | +360 | +5.0 | 458,600 |