38,646.11 | -457.11 | 157.06 | +0.30 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.19% | -1.53% | -0.88% |
52週高値 | 10,160 | 52週安値 | 6,430 | ||
---|---|---|---|---|---|
年初来高値 | 10,160 | 年初来安値 | 7,210 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,530 | 7,790 | 7,460 | 7,640 | +120 | +1.6 | 220,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
9,030 | 9,180 | 8,920 | 8,960 | -180 | -2.0 | 296,700 | |
9,260 | 9,260 | 9,020 | 9,140 | -80 | -0.9 | 227,900 | |
9,290 | 9,310 | 9,030 | 9,220 | -150 | -1.6 | 251,300 | |
9,410 | 9,430 | 9,300 | 9,370 | -70 | -0.7 | 117,900 | |
9,460 | 9,570 | 9,360 | 9,440 | +30 | +0.3 | 135,500 | |
9,360 | 9,480 | 9,090 | 9,410 | +120 | +1.3 | 285,700 | |
9,580 | 9,580 | 9,160 | 9,290 | -260 | -2.7 | 317,900 | |
9,310 | 9,580 | 9,250 | 9,550 | +150 | +1.6 | 169,700 | |
9,370 | 9,520 | 9,310 | 9,400 | +30 | +0.3 | 168,800 | |
9,340 | 9,420 | 9,320 | 9,370 | +30 | +0.3 | 121,800 | |
9,200 | 9,370 | 9,120 | 9,340 | +160 | +1.7 | 166,300 | |
9,170 | 9,250 | 9,040 | 9,180 | -80 | -0.9 | 133,600 | |
9,300 | 9,360 | 9,230 | 9,260 | -130 | -1.4 | 161,000 | |
9,060 | 9,430 | 9,060 | 9,390 | +270 | +3.0 | 206,200 | |
9,110 | 9,200 | 9,040 | 9,120 | +20 | +0.2 | 233,300 | |
9,170 | 9,220 | 9,040 | 9,100 | -220 | -2.4 | 323,200 | |
9,400 | 9,430 | 9,090 | 9,320 | -230 | -2.4 | 453,600 | |
9,660 | 9,710 | 9,440 | 9,550 | -40 | -0.4 | 2,152,600 | |
9,650 | 9,660 | 9,530 | 9,590 | +60 | +0.6 | 149,800 | |
9,590 | 9,760 | 9,470 | 9,530 | -140 | -1.4 | 235,500 | |
9,500 | 9,680 | 9,400 | 9,670 | +60 | +0.6 | 286,200 | |
9,570 | 9,730 | 9,510 | 9,610 | +30 | +0.3 | 228,900 | |
9,610 | 9,820 | 9,570 | 9,580 | +120 | +1.3 | 388,000 | |
9,760 | 9,770 | 9,460 | 9,460 | -190 | -2.0 | 340,900 | |
9,530 | 9,770 | 9,510 | 9,650 | +120 | +1.3 | 264,700 | |
9,610 | 9,610 | 9,470 | 9,530 | -30 | -0.3 | 300,700 | |
9,810 | 9,950 | 9,550 | 9,560 | -230 | -2.3 | 480,800 | |
9,970 | 10,100 | 9,750 | 9,790 | +110 | +1.1 | 362,700 | |
9,450 | 9,710 | 9,350 | 9,680 | +160 | +1.7 | 298,000 | |
9,270 | 9,560 | 9,270 | 9,520 | +350 | +3.8 | 603,900 |