38,527.60 | -309.86 | 155.39 | +0.01 | 38,711.29 | +140.26 | 3,091.19 | +12.71 |
-0.80% | 0.00% | 0.36% | 0.41% |
52週高値 | 3,125 | 52週安値 | 1,660 | ||
---|---|---|---|---|---|
年初来高値 | 2,018 | 年初来安値 | 1,660 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,690 | 1,700 | 1,690 | 1,700 | 0 | 0.0 | 300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,236 | 2,243 | 2,149 | 2,150 | -96 | -4.3 | 35,500 | |
2,222 | 2,275 | 2,222 | 2,246 | +24 | +1.1 | 19,700 | |
2,251 | 2,264 | 2,198 | 2,222 | -31 | -1.4 | 24,600 | |
2,281 | 2,295 | 2,252 | 2,253 | -29 | -1.3 | 8,400 | |
2,307 | 2,335 | 2,267 | 2,282 | -25 | -1.1 | 19,100 | |
2,325 | 2,355 | 2,306 | 2,307 | -18 | -0.8 | 11,300 | |
2,302 | 2,327 | 2,291 | 2,325 | +24 | +1.0 | 7,600 | |
2,261 | 2,355 | 2,261 | 2,301 | +42 | +1.9 | 19,800 | |
2,243 | 2,307 | 2,220 | 2,259 | +17 | +0.8 | 14,800 | |
2,255 | 2,297 | 2,239 | 2,242 | -13 | -0.6 | 12,700 | |
2,225 | 2,350 | 2,216 | 2,255 | +30 | +1.3 | 29,500 | |
2,199 | 2,227 | 2,172 | 2,225 | +16 | +0.7 | 19,800 | |
2,240 | 2,240 | 2,209 | 2,209 | -16 | -0.7 | 7,000 | |
2,203 | 2,285 | 2,197 | 2,225 | +12 | +0.5 | 12,700 | |
2,187 | 2,281 | 2,170 | 2,213 | -6 | -0.3 | 15,100 | |
2,220 | 2,265 | 2,173 | 2,219 | -1 | -0.0 | 37,800 | |
2,304 | 2,335 | 2,220 | 2,220 | -85 | -3.7 | 32,500 | |
2,371 | 2,420 | 2,299 | 2,305 | -114 | -4.7 | 33,000 | |
2,589 | 2,609 | 2,380 | 2,419 | -170 | -6.6 | 43,000 | |
2,600 | 2,680 | 2,510 | 2,589 | -345 | -11.8 | 48,700 | |
2,872 | 2,949 | 2,872 | 2,934 | +32 | +1.1 | 12,400 | |
2,932 | 2,949 | 2,902 | 2,902 | -30 | -1.0 | 10,900 | |
2,878 | 2,946 | 2,850 | 2,932 | +81 | +2.8 | 20,400 | |
2,847 | 2,883 | 2,835 | 2,851 | +4 | +0.1 | 6,300 | |
2,808 | 2,847 | 2,808 | 2,847 | +39 | +1.4 | 4,100 | |
2,835 | 2,845 | 2,806 | 2,808 | -27 | -1.0 | 5,300 | |
2,827 | 2,847 | 2,810 | 2,835 | +8 | +0.3 | 2,100 | |
2,835 | 2,847 | 2,802 | 2,827 | -10 | -0.4 | 3,800 | |
2,810 | 2,837 | 2,788 | 2,837 | +15 | +0.5 | 8,000 | |
2,812 | 2,834 | 2,810 | 2,822 | -11 | -0.4 | 3,300 |