米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,165.85 | -276.15 | 152.58 | -0.52 | 44,860.31 | +123.74 | 3,259.75 | -4.00 |
| -0.72% | -0.34% | 0.27% | -0.12% | ||||
- トップ
- 三菱ケミＧ(4188)
- 時系列
三菱ケミカルグループ(4188) 日足四本値
| 52週高値 | 976.9 | 52週安値 | 735.0 | ||
|---|---|---|---|---|---|
| 年初来高値 | 961.2 | 年初来安値 | 735.0 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 819.9 | 820.0 | 795.4 | 796.7 | -45.3 | -5.4 | 6,264,000 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 873.1 | 881.5 | 869.6 | 869.6 | -2.7 | -0.3 | 5,919,100 | |
| 888.3 | 889.0 | 869.1 | 872.3 | -16.4 | -1.8 | 5,110,600 | |
| 890.7 | 892.9 | 881.0 | 888.7 | +0.2 | 0.0 | 3,578,300 | |
| 900.8 | 905.1 | 885.1 | 888.5 | -12.3 | -1.4 | 3,143,900 | |
| 902.4 | 910.0 | 895.6 | 900.8 | -9.4 | -1.0 | 4,069,400 | |
| 915.1 | 915.4 | 907.2 | 910.2 | +10.1 | +1.1 | 3,938,000 | |
| 897.5 | 903.5 | 886.5 | 900.1 | +3.7 | +0.4 | 4,320,100 | |
| 915.0 | 918.3 | 890.7 | 896.4 | +4.6 | +0.5 | 5,148,900 | |
| 890.0 | 898.8 | 885.7 | 891.8 | -27.4 | -3.0 | 8,482,800 | |
| 915.1 | 923.0 | 906.1 | 919.2 | +0.3 | 0.0 | 6,333,600 | |
| 896.8 | 923.1 | 895.0 | 918.9 | -20.7 | -2.2 | 5,031,900 | |
| 940.6 | 945.5 | 924.2 | 939.6 | -9.7 | -1.0 | 7,483,100 | |
| 954.2 | 956.0 | 943.4 | 949.3 | -4.9 | -0.5 | 7,705,200 | |
| 942.7 | 957.8 | 941.2 | 954.2 | +14.4 | +1.5 | 5,915,300 | |
| 940.0 | 944.4 | 932.5 | 939.8 | +7.7 | +0.8 | 4,236,100 | |
| 935.0 | 941.0 | 930.2 | 932.1 | +16.3 | +1.8 | 5,772,100 | |
| 908.0 | 919.8 | 905.3 | 915.8 | +13.1 | +1.5 | 3,110,200 | |
| 899.8 | 904.5 | 894.0 | 902.7 | +0.4 | 0.0 | 2,893,600 | |
| 898.1 | 903.6 | 883.5 | 902.3 | +8.5 | +1.0 | 3,991,900 | |
| 904.2 | 907.0 | 889.1 | 893.8 | -10.0 | -1.1 | 4,293,700 | |
| 899.5 | 904.4 | 891.0 | 903.8 | +17.7 | +2.0 | 4,247,800 | |
| 891.0 | 892.9 | 873.1 | 886.1 | -13.9 | -1.5 | 7,729,800 | |
| 908.9 | 919.1 | 900.0 | 900.0 | -1.1 | -0.1 | 6,506,900 | |
| 876.4 | 916.4 | 875.2 | 901.1 | +4.6 | +0.5 | 8,796,800 | |
| 918.0 | 927.0 | 893.9 | 896.5 | -19.7 | -2.2 | 5,234,400 | |
| 885.8 | 922.2 | 884.1 | 916.2 | +17.8 | +2.0 | 7,356,500 | |
| 887.1 | 904.1 | 880.1 | 898.4 | -13.2 | -1.4 | 5,836,100 | |
| 887.6 | 913.6 | 887.6 | 911.6 | +35.5 | +4.1 | 6,643,000 | |
| 865.8 | 877.6 | 860.8 | 876.1 | +27.3 | +3.2 | 4,753,700 | |
| 848.9 | 850.4 | 843.5 | 848.8 | +6.0 | +0.7 | 4,910,800 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
