米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 39,174.25 | +24.82 | 151.86 | -0.46 | 44,546.08 | -165.35 | 3,355.82 | +9.10 |
| 0.06% | -0.31% | -0.37% | 0.27% | ||||
- トップ
- 三菱ケミＧ(4188)
- 時系列
三菱ケミカルグループ(4188) 日足四本値
| 52週高値 | 961.2 | 52週安値 | 735.0 | ||
|---|---|---|---|---|---|
| 昨年来高値 | 961.2 | 昨年来安値 | 735.0 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 773.5 | 777.4 | 764.0 | 765.6 | -9.0 | -1.2 | 3,994,900 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 886.7 | 896.5 | 882.9 | 892.0 | +2.8 | +0.3 | 3,751,400 | |
| 896.7 | 904.0 | 883.8 | 889.2 | -6.3 | -0.7 | 5,127,600 | |
| 888.0 | 902.0 | 887.1 | 895.5 | +16.1 | +1.8 | 6,795,300 | |
| 864.0 | 879.4 | 851.6 | 879.4 | +15.4 | +1.8 | 7,458,600 | |
| 861.8 | 867.9 | 855.8 | 864.0 | -1.0 | -0.1 | 4,553,200 | |
| 864.5 | 873.4 | 860.4 | 865.0 | +0.5 | +0.1 | 4,310,900 | |
| 854.1 | 864.5 | 852.9 | 864.5 | +14.7 | +1.7 | 6,559,000 | |
| 859.0 | 864.3 | 841.3 | 849.8 | -6.0 | -0.7 | 7,331,700 | |
| 894.0 | 898.0 | 852.2 | 855.8 | -32.3 | -3.6 | 12,595,100 | |
| 931.0 | 941.9 | 871.3 | 888.1 | -40.0 | -4.3 | 9,221,000 | |
| 927.0 | 932.0 | 925.3 | 928.1 | -10.4 | -1.1 | 1,631,100 | |
| 928.8 | 943.8 | 927.6 | 938.5 | +11.0 | +1.2 | 3,081,100 | |
| 927.4 | 929.5 | 913.6 | 927.5 | -1.9 | -0.2 | 3,066,800 | |
| 938.4 | 938.4 | 917.2 | 929.4 | -12.7 | -1.3 | 2,818,600 | |
| 925.2 | 943.5 | 925.0 | 942.1 | +9.8 | +1.1 | 4,768,400 | |
| 937.0 | 941.3 | 925.5 | 932.3 | -12.0 | -1.3 | 4,243,100 | |
| 948.0 | 951.7 | 939.5 | 944.3 | +5.0 | +0.5 | 3,034,200 | |
| 950.0 | 950.0 | 938.6 | 939.3 | -7.1 | -0.8 | 2,994,200 | |
| 952.0 | 955.3 | 941.0 | 946.4 | +5.2 | +0.6 | 3,309,200 | |
| 957.5 | 960.8 | 938.3 | 941.2 | -31.3 | -3.2 | 5,443,000 | |
| 973.7 | 974.1 | 966.6 | 972.5 | +5.3 | +0.5 | 4,169,400 | |
| 959.0 | 969.2 | 952.8 | 967.2 | +14.4 | +1.5 | 3,736,200 | |
| 954.9 | 957.0 | 950.6 | 952.8 | -5.7 | -0.6 | 3,808,300 | |
| 962.1 | 963.7 | 949.0 | 958.5 | -10.0 | -1.0 | 3,800,600 | |
| 975.1 | 976.9 | 962.1 | 968.5 | 0.0 | 0.0 | 7,309,200 | |
| 955.4 | 968.7 | 955.0 | 968.5 | +5.8 | +0.6 | 7,596,600 | |
| 959.6 | 966.8 | 958.5 | 962.7 | +3.0 | +0.3 | 4,664,200 | |
| 957.0 | 967.9 | 952.4 | 959.7 | +3.2 | +0.3 | 3,370,700 | |
| 964.1 | 967.8 | 952.7 | 956.5 | -7.8 | -0.8 | 2,880,900 | |
| 963.3 | 969.5 | 958.3 | 964.3 | － | － | 3,224,700 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
