38,646.11 | -457.11 | 157.03 | +0.27 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.17% | -1.53% | -0.88% |
52週高値 | 987.3 | 52週安値 | 771.6 | ||
---|---|---|---|---|---|
年初来高値 | 961.2 | 年初来安値 | 799.7 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
800.1 | 813.6 | 799.5 | 812.8 | +5.7 | +0.7 | 3,931,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
791.2 | 794.8 | 785.9 | 794.3 | +2.8 | +0.4 | 3,046,300 | |
789.5 | 795.8 | 788.2 | 791.5 | +0.5 | +0.1 | 3,719,800 | |
795.8 | 797.5 | 786.3 | 791.0 | -0.8 | -0.1 | 3,204,200 | |
788.0 | 795.0 | 786.9 | 791.8 | +4.7 | +0.6 | 3,241,100 | |
789.2 | 792.5 | 780.5 | 787.1 | +8.9 | +1.1 | 3,303,400 | |
782.9 | 784.3 | 773.7 | 778.2 | +2.4 | +0.3 | 3,091,400 | |
770.8 | 777.9 | 770.3 | 775.8 | +8.4 | +1.1 | 3,069,400 | |
768.0 | 770.6 | 763.1 | 767.4 | -8.2 | -1.1 | 4,931,500 | |
783.1 | 786.2 | 773.6 | 775.6 | -17.8 | -2.2 | 4,658,800 | |
794.9 | 797.7 | 790.7 | 793.4 | -2.0 | -0.3 | 3,701,800 | |
794.8 | 797.7 | 789.7 | 795.4 | +9.7 | +1.2 | 3,076,600 | |
780.9 | 790.5 | 778.0 | 785.7 | +10.5 | +1.4 | 4,665,000 | |
772.4 | 775.8 | 767.7 | 775.2 | -9.1 | -1.2 | 3,519,000 | |
782.5 | 785.5 | 778.1 | 784.3 | +9.5 | +1.2 | 5,283,300 | |
772.7 | 774.8 | 768.7 | 774.8 | +9.1 | +1.2 | 4,098,600 | |
770.0 | 772.0 | 762.2 | 765.7 | +1.8 | +0.2 | 4,326,800 | |
767.9 | 767.9 | 761.8 | 763.9 | -4.4 | -0.6 | 4,040,200 | |
758.8 | 770.7 | 758.4 | 768.3 | +1.3 | +0.2 | 3,830,400 | |
770.3 | 770.9 | 762.4 | 767.0 | +11.1 | +1.5 | 4,969,700 | |
755.0 | 763.6 | 752.4 | 755.9 | -4.2 | -0.6 | 3,708,100 | |
762.8 | 764.8 | 754.4 | 760.1 | +3.1 | +0.4 | 6,279,400 | |
751.0 | 758.1 | 742.9 | 757.0 | -17.5 | -2.3 | 6,215,900 | |
772.9 | 778.5 | 769.3 | 774.5 | +11.2 | +1.5 | 4,445,900 | |
773.8 | 774.0 | 756.0 | 763.3 | -24.1 | -3.1 | 5,831,500 | |
794.6 | 796.6 | 783.6 | 787.4 | -17.1 | -2.1 | 4,510,800 | |
797.9 | 810.3 | 797.0 | 804.5 | -3.4 | -0.4 | 6,008,900 | |
806.0 | 809.7 | 802.2 | 807.9 | -1.0 | -0.1 | 6,340,200 | |
807.0 | 813.8 | 806.5 | 808.9 | -4.8 | -0.6 | 4,586,900 | |
815.3 | 825.4 | 808.5 | 813.7 | -4.9 | -0.6 | 7,580,100 | |
817.4 | 821.5 | 812.7 | 818.6 | - | - | 5,191,600 |