米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 39,248.86 | +735.84 | 149.08 | -0.50 | 44,782.00 | -128.65 | 3,378.80 | +14.82 |
| 1.91% | -0.34% | -0.29% | 0.44% | ||||
- トップ
- 三井化学(4183)
- 時系列
三井化学(4183) 日足四本値
| 52週高値 | 4,836.0 | 52週安値 | 3,167.0 | ||
|---|---|---|---|---|---|
| 年初来高値 | 4,836.0 | 年初来安値 | 3,167.0 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,453.0 | 3,531.0 | 3,451.0 | 3,491.0 | +41.0 | +1.2 | 1,313,200 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4,112.0 | 4,182.0 | 4,050.0 | 4,182.0 | +29.0 | +0.7 | 750,100 | |
| 4,245.0 | 4,245.0 | 4,113.0 | 4,153.0 | -112.0 | -2.6 | 686,700 | |
| 4,189.0 | 4,295.0 | 4,188.0 | 4,265.0 | +70.0 | +1.7 | 791,100 | |
| 4,260.0 | 4,302.0 | 4,192.0 | 4,195.0 | -55.0 | -1.3 | 636,100 | |
| 4,164.0 | 4,258.0 | 4,154.0 | 4,250.0 | +66.0 | +1.6 | 712,800 | |
| 4,220.0 | 4,232.0 | 4,174.0 | 4,184.0 | -70.0 | -1.6 | 635,200 | |
| 4,320.0 | 4,339.0 | 4,254.0 | 4,254.0 | -20.0 | -0.5 | 1,028,500 | |
| 4,200.0 | 4,305.0 | 4,182.0 | 4,274.0 | +126.0 | +3.0 | 1,249,600 | |
| 4,119.0 | 4,179.0 | 4,090.0 | 4,148.0 | +4.0 | +0.1 | 1,135,000 | |
| 4,214.0 | 4,219.0 | 4,108.0 | 4,144.0 | -75.0 | -1.8 | 843,600 | |
| 4,176.0 | 4,252.0 | 4,156.0 | 4,219.0 | +36.0 | +0.9 | 976,800 | |
| 4,199.0 | 4,213.0 | 4,147.0 | 4,183.0 | +64.0 | +1.6 | 1,003,600 | |
| 4,110.0 | 4,178.0 | 4,090.0 | 4,119.0 | +79.0 | +2.0 | 1,087,300 | |
| 4,045.0 | 4,073.0 | 4,018.0 | 4,040.0 | -11.0 | -0.3 | 512,500 | |
| 4,060.0 | 4,072.0 | 4,025.0 | 4,051.0 | -16.0 | -0.4 | 705,500 | |
| 3,993.0 | 4,074.0 | 3,982.0 | 4,067.0 | +82.0 | +2.1 | 633,500 | |
| 3,980.0 | 4,021.0 | 3,962.0 | 3,985.0 | +20.0 | +0.5 | 850,100 | |
| 3,995.0 | 3,995.0 | 3,922.0 | 3,965.0 | +5.0 | +0.1 | 761,800 | |
| 4,010.0 | 4,014.0 | 3,924.0 | 3,960.0 | -62.0 | -1.5 | 883,800 | |
| 3,942.0 | 4,022.0 | 3,885.0 | 4,022.0 | +70.0 | +1.8 | 1,613,500 | |
| 3,970.0 | 4,033.0 | 3,916.0 | 3,952.0 | -70.0 | -1.7 | 2,446,500 | |
| 4,203.0 | 4,212.0 | 4,022.0 | 4,022.0 | -128.0 | -3.1 | 2,122,500 | |
| 4,311.0 | 4,429.0 | 4,081.0 | 4,150.0 | -182.0 | -4.2 | 2,888,000 | |
| 4,365.0 | 4,365.0 | 4,309.0 | 4,332.0 | -47.0 | -1.1 | 512,800 | |
| 4,395.0 | 4,395.0 | 4,333.0 | 4,379.0 | +35.0 | +0.8 | 472,300 | |
| 4,374.0 | 4,380.0 | 4,311.0 | 4,344.0 | -9.0 | -0.2 | 473,800 | |
| 4,327.0 | 4,359.0 | 4,305.0 | 4,353.0 | -21.0 | -0.5 | 460,900 | |
| 4,287.0 | 4,379.0 | 4,280.0 | 4,374.0 | +42.0 | +1.0 | 480,600 | |
| 4,355.0 | 4,364.0 | 4,329.0 | 4,332.0 | -44.0 | -1.0 | 318,300 | |
| 4,331.0 | 4,382.0 | 4,313.0 | 4,376.0 | +66.0 | +1.5 | 413,300 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
