米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 39,016.87 | -548.93 | 155.49 | +0.97 | 44,713.58 | +289.33 | 3,250.60 | -2.02 |
| -1.39% | 0.63% | 0.65% | -0.06% | ||||
- トップ
- 三井化学(4183)
- 時系列
三井化学(4183) 日足四本値
| 52週高値 | 4,836.0 | 52週安値 | 3,167.0 | ||
|---|---|---|---|---|---|
| 昨年来高値 | 4,836.0 | 昨年来安値 | 3,167.0 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,400.0 | 3,435.0 | 3,395.0 | 3,409.0 | +9.0 | +0.3 | 1,214,500 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4,360.0 | 4,374.0 | 4,277.0 | 4,337.0 | -10.0 | -0.2 | 769,900 | |
| 4,339.0 | 4,393.0 | 4,332.0 | 4,347.0 | -10.0 | -0.2 | 1,036,400 | |
| 4,442.0 | 4,467.0 | 4,343.0 | 4,357.0 | -90.0 | -2.0 | 739,600 | |
| 4,533.0 | 4,538.0 | 4,443.0 | 4,447.0 | -82.0 | -1.8 | 711,400 | |
| 4,671.0 | 4,671.0 | 4,515.0 | 4,529.0 | -154.0 | -3.3 | 1,028,200 | |
| 4,721.0 | 4,732.0 | 4,669.0 | 4,683.0 | -9.0 | -0.2 | 353,900 | |
| 4,665.0 | 4,729.0 | 4,651.0 | 4,692.0 | +3.0 | +0.1 | 442,400 | |
| 4,750.0 | 4,791.0 | 4,688.0 | 4,689.0 | -37.0 | -0.8 | 473,700 | |
| 4,759.0 | 4,779.0 | 4,696.0 | 4,726.0 | -46.0 | -1.0 | 739,600 | |
| 4,749.0 | 4,834.0 | 4,749.0 | 4,772.0 | +3.0 | +0.1 | 630,600 | |
| 4,726.0 | 4,819.0 | 4,724.0 | 4,769.0 | +18.0 | +0.4 | 581,900 | |
| 4,715.0 | 4,772.0 | 4,692.0 | 4,751.0 | +95.0 | +2.0 | 1,205,700 | |
| 4,603.0 | 4,658.0 | 4,526.0 | 4,656.0 | -3.0 | -0.1 | 698,400 | |
| 4,790.0 | 4,799.0 | 4,645.0 | 4,659.0 | -118.0 | -2.5 | 594,700 | |
| 4,730.0 | 4,836.0 | 4,699.0 | 4,777.0 | +81.0 | +1.7 | 697,800 | |
| 4,646.0 | 4,696.0 | 4,623.0 | 4,696.0 | +73.0 | +1.6 | 552,700 | |
| 4,594.0 | 4,665.0 | 4,577.0 | 4,623.0 | +32.0 | +0.7 | 517,900 | |
| 4,560.0 | 4,598.0 | 4,484.0 | 4,591.0 | +72.0 | +1.6 | 546,400 | |
| 4,603.0 | 4,606.0 | 4,506.0 | 4,519.0 | -70.0 | -1.5 | 439,300 | |
| 4,625.0 | 4,692.0 | 4,582.0 | 4,589.0 | -39.0 | -0.8 | 497,300 | |
| 4,469.0 | 4,631.0 | 4,452.0 | 4,628.0 | +160.0 | +3.6 | 703,100 | |
| 4,473.0 | 4,522.0 | 4,437.0 | 4,468.0 | -46.0 | -1.0 | 911,000 | |
| 4,645.0 | 4,680.0 | 4,501.0 | 4,514.0 | -201.0 | -4.3 | 1,472,600 | |
| 4,455.0 | 4,777.0 | 4,389.0 | 4,715.0 | +261.0 | +5.9 | 2,765,400 | |
| 4,450.0 | 4,488.0 | 4,419.0 | 4,454.0 | -28.0 | -0.6 | 754,700 | |
| 4,483.0 | 4,510.0 | 4,439.0 | 4,482.0 | -26.0 | -0.6 | 298,200 | |
| 4,555.0 | 4,587.0 | 4,454.0 | 4,508.0 | 0.0 | 0.0 | 613,200 | |
| 4,460.0 | 4,542.0 | 4,445.0 | 4,508.0 | +87.0 | +2.0 | 508,700 | |
| 4,453.0 | 4,476.0 | 4,395.0 | 4,421.0 | -12.0 | -0.3 | 457,900 | |
| 4,450.0 | 4,452.0 | 4,381.0 | 4,433.0 | -8.0 | -0.2 | 544,000 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
