38,646.11 | -457.11 | 156.98 | +0.22 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.14% | -1.53% | -0.88% |
52週高値 | 3,370.0 | 52週安値 | 1,916.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,370.0 | 年初来安値 | 2,232.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,978.0 | 2,995.5 | 2,959.5 | 2,977.0 | -24.0 | -0.8 | 524,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,940.0 | 1,952.5 | 1,928.0 | 1,952.5 | +29.5 | +1.5 | 1,128,000 | |
1,928.0 | 1,938.0 | 1,919.0 | 1,923.0 | -17.0 | -0.9 | 1,306,200 | |
1,937.0 | 1,943.5 | 1,927.0 | 1,940.0 | -8.0 | -0.4 | 890,400 | |
1,930.5 | 1,948.0 | 1,925.0 | 1,948.0 | +5.0 | +0.3 | 922,800 | |
1,940.0 | 1,951.5 | 1,932.5 | 1,943.0 | -9.0 | -0.5 | 1,334,000 | |
1,950.0 | 1,956.0 | 1,939.5 | 1,952.0 | +4.5 | +0.2 | 1,008,600 | |
1,941.0 | 1,952.0 | 1,935.5 | 1,947.5 | +10.0 | +0.5 | 1,224,100 | |
1,953.5 | 1,953.5 | 1,916.0 | 1,937.5 | -12.5 | -0.6 | 1,257,000 | |
1,970.0 | 1,972.5 | 1,949.5 | 1,950.0 | -33.5 | -1.7 | 1,148,800 | |
1,983.0 | 1,996.0 | 1,980.5 | 1,983.5 | -10.5 | -0.5 | 954,800 | |
2,020.0 | 2,024.5 | 1,987.5 | 1,994.0 | -22.0 | -1.1 | 899,500 | |
1,983.0 | 2,028.0 | 1,976.0 | 2,016.0 | +32.0 | +1.6 | 1,022,400 | |
2,000.5 | 2,006.5 | 1,971.0 | 1,984.0 | -32.5 | -1.6 | 1,739,100 | |
2,002.0 | 2,024.0 | 1,977.5 | 2,016.5 | -15.0 | -0.7 | 2,216,100 | |
2,036.5 | 2,042.0 | 2,017.0 | 2,031.5 | -17.0 | -0.8 | 1,511,200 | |
2,088.0 | 2,103.0 | 2,046.0 | 2,048.5 | -49.5 | -2.4 | 1,453,900 | |
2,130.0 | 2,138.5 | 2,096.5 | 2,098.0 | -52.0 | -2.4 | 887,700 | |
2,149.0 | 2,190.5 | 2,145.5 | 2,150.0 | -15.0 | -0.7 | 782,400 | |
2,145.0 | 2,173.5 | 2,145.0 | 2,165.0 | +36.5 | +1.7 | 984,200 | |
2,130.0 | 2,139.0 | 2,119.0 | 2,128.5 | +19.0 | +0.9 | 700,500 | |
2,088.5 | 2,114.0 | 2,079.0 | 2,109.5 | +1.5 | +0.1 | 991,500 | |
2,120.0 | 2,120.0 | 2,097.0 | 2,108.0 | -21.5 | -1.0 | 900,000 | |
2,149.5 | 2,151.5 | 2,124.0 | 2,129.5 | +6.5 | +0.3 | 921,000 | |
2,125.5 | 2,134.0 | 2,120.5 | 2,123.0 | -3.0 | -0.1 | 836,100 | |
2,131.0 | 2,136.5 | 2,118.0 | 2,126.0 | +16.5 | +0.8 | 608,500 | |
2,129.5 | 2,131.5 | 2,108.0 | 2,109.5 | -20.0 | -0.9 | 479,500 | |
2,140.0 | 2,152.5 | 2,129.5 | 2,129.5 | -5.5 | -0.3 | 432,700 | |
2,137.5 | 2,144.0 | 2,127.0 | 2,135.0 | +14.5 | +0.7 | 614,900 | |
2,114.5 | 2,120.5 | 2,101.5 | 2,120.5 | +4.0 | +0.2 | 497,800 | |
2,116.0 | 2,129.5 | 2,108.5 | 2,116.5 | +0.5 | 0.0 | 579,800 |