38,411.71 | -691.51 | 157.09 | +0.33 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.77% | 0.21% | -1.53% | -1.33% |
52週高値 | 585 | 52週安値 | 282 | ||
---|---|---|---|---|---|
年初来高値 | 585 | 年初来安値 | 342 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
400 | 405 | 392 | 403 | 0 | 0.0 | 222,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
312 | 316 | 308 | 310 | -5 | -1.6 | 151,800 | |
312 | 320 | 304 | 315 | +3 | +1.0 | 163,200 | |
320 | 320 | 306 | 312 | -2 | -0.6 | 280,800 | |
308 | 317 | 308 | 314 | +10 | +3.3 | 267,500 | |
298 | 307 | 296 | 304 | +7 | +2.4 | 238,500 | |
289 | 298 | 289 | 297 | +8 | +2.8 | 258,400 | |
285 | 293 | 283 | 289 | -2 | -0.7 | 345,600 | |
289 | 293 | 282 | 291 | -6 | -2.0 | 827,300 | |
301 | 308 | 296 | 297 | -7 | -2.3 | 320,000 | |
301 | 306 | 296 | 304 | +3 | +1.0 | 341,500 | |
313 | 314 | 298 | 301 | -13 | -4.1 | 1,128,300 | |
323 | 327 | 314 | 314 | -14 | -4.3 | 885,200 | |
330 | 331 | 324 | 328 | -1 | -0.3 | 233,200 | |
332 | 338 | 329 | 329 | -3 | -0.9 | 292,800 | |
330 | 334 | 323 | 332 | -3 | -0.9 | 477,400 | |
327 | 335 | 327 | 335 | +6 | +1.8 | 209,500 | |
331 | 333 | 328 | 329 | -5 | -1.5 | 318,000 | |
343 | 343 | 332 | 334 | -12 | -3.5 | 503,300 | |
356 | 360 | 344 | 346 | -13 | -3.6 | 514,300 | |
356 | 361 | 353 | 359 | +3 | +0.8 | 264,000 | |
348 | 359 | 346 | 356 | 0 | 0.0 | 249,900 | |
350 | 358 | 350 | 356 | +1 | +0.3 | 210,600 | |
347 | 355 | 343 | 355 | +4 | +1.1 | 302,700 | |
362 | 366 | 349 | 351 | -15 | -4.1 | 549,200 | |
364 | 372 | 356 | 366 | +1 | +0.3 | 595,200 | |
375 | 387 | 362 | 365 | -10 | -2.7 | 1,135,400 | |
388 | 397 | 365 | 375 | -10 | -2.6 | 2,222,900 | |
356 | 385 | 350 | 385 | +23 | +6.4 | 1,687,000 | |
367 | 367 | 347 | 362 | +6 | +1.7 | 859,200 | |
365 | 366 | 353 | 356 | -8 | -2.2 | 855,800 |