52週高値 | 1,700 | 52週安値 | 866 | ||
---|---|---|---|---|---|
年初来高値 | 1,700 | 年初来安値 | 872 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,238 | 1,250 | 1,208 | 1,208 | -46 | -3.7 | 16,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
949 | 967 | 949 | 962 | +5 | +0.5 | 2,500 | |
941 | 958 | 941 | 957 | +17 | +1.8 | 5,100 | |
942 | 948 | 940 | 940 | -2 | -0.2 | 4,400 | |
950 | 950 | 940 | 942 | +2 | +0.2 | 3,800 | |
952 | 952 | 940 | 940 | -11 | -1.2 | 13,200 | |
952 | 959 | 950 | 951 | -3 | -0.3 | 3,700 | |
958 | 965 | 954 | 954 | -4 | -0.4 | 3,100 | |
962 | 965 | 956 | 958 | -5 | -0.5 | 2,000 | |
963 | 971 | 959 | 963 | -8 | -0.8 | 2,100 | |
960 | 971 | 959 | 971 | +7 | +0.7 | 3,700 | |
972 | 981 | 963 | 964 | -10 | -1.0 | 5,200 | |
962 | 982 | 962 | 974 | +9 | +0.9 | 4,200 | |
958 | 983 | 955 | 965 | +7 | +0.7 | 7,800 | |
972 | 973 | 951 | 958 | -15 | -1.5 | 10,400 | |
976 | 980 | 972 | 973 | -7 | -0.7 | 9,400 | |
983 | 986 | 975 | 980 | -6 | -0.6 | 6,500 | |
997 | 997 | 984 | 986 | -4 | -0.4 | 5,000 | |
980 | 995 | 980 | 990 | +10 | +1.0 | 7,700 | |
981 | 990 | 980 | 980 | -1 | -0.1 | 10,600 | |
1,000 | 1,000 | 981 | 981 | -2 | -0.2 | 13,600 | |
999 | 1,000 | 980 | 983 | -12 | -1.2 | 8,400 | |
993 | 1,003 | 988 | 995 | -5 | -0.5 | 10,600 | |
1,011 | 1,013 | 991 | 1,000 | -7 | -0.7 | 11,200 | |
1,032 | 1,035 | 996 | 1,007 | -34 | -3.3 | 48,800 | |
1,033 | 1,042 | 1,026 | 1,041 | +5 | +0.5 | 3,400 | |
1,045 | 1,048 | 1,025 | 1,036 | -9 | -0.9 | 9,200 | |
1,031 | 1,045 | 1,031 | 1,045 | +3 | +0.3 | 8,500 | |
1,045 | 1,045 | 1,020 | 1,042 | +24 | +2.4 | 3,800 | |
1,043 | 1,055 | 1,012 | 1,018 | -27 | -2.6 | 13,100 | |
1,030 | 1,045 | 1,021 | 1,045 | +15 | +1.5 | 3,300 |