52週高値 | 1,700 | 52週安値 | 866 | ||
---|---|---|---|---|---|
年初来高値 | 1,700 | 年初来安値 | 872 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,238 | 1,250 | 1,214 | 1,239 | -15 | -1.2 | 8,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,229 | 1,230 | 1,193 | 1,218 | +8 | +0.7 | 10,700 | |
1,209 | 1,221 | 1,186 | 1,210 | -9 | -0.7 | 11,100 | |
1,185 | 1,226 | 1,179 | 1,219 | +21 | +1.8 | 17,400 | |
1,182 | 1,200 | 1,173 | 1,198 | +17 | +1.4 | 12,500 | |
1,144 | 1,209 | 1,144 | 1,181 | +41 | +3.6 | 21,100 | |
1,168 | 1,168 | 1,116 | 1,140 | -28 | -2.4 | 5,500 | |
1,129 | 1,168 | 1,106 | 1,168 | +69 | +6.3 | 3,100 | |
1,111 | 1,112 | 1,098 | 1,099 | -23 | -2.0 | 3,000 | |
1,128 | 1,132 | 1,104 | 1,122 | -12 | -1.1 | 2,900 | |
1,145 | 1,156 | 1,120 | 1,134 | -11 | -1.0 | 7,000 | |
1,137 | 1,164 | 1,128 | 1,145 | +8 | +0.7 | 5,000 | |
1,144 | 1,144 | 1,116 | 1,137 | -7 | -0.6 | 4,600 | |
1,113 | 1,144 | 1,103 | 1,144 | +39 | +3.5 | 12,200 | |
1,095 | 1,109 | 1,064 | 1,105 | +9 | +0.8 | 11,800 | |
1,089 | 1,096 | 1,058 | 1,096 | +6 | +0.6 | 10,000 | |
1,082 | 1,090 | 1,073 | 1,090 | +8 | +0.7 | 6,100 | |
1,063 | 1,089 | 1,063 | 1,082 | +12 | +1.1 | 2,300 | |
1,056 | 1,075 | 1,050 | 1,070 | 0 | 0.0 | 4,900 | |
1,064 | 1,074 | 1,050 | 1,070 | +6 | +0.6 | 6,300 | |
1,060 | 1,087 | 1,051 | 1,064 | 0 | 0.0 | 8,500 | |
1,078 | 1,078 | 1,037 | 1,064 | -34 | -3.1 | 35,400 | |
1,081 | 1,109 | 1,070 | 1,098 | +7 | +0.6 | 15,100 | |
1,149 | 1,149 | 1,090 | 1,091 | -32 | -2.8 | 7,700 | |
1,106 | 1,125 | 1,094 | 1,123 | -2 | -0.2 | 13,900 | |
1,139 | 1,164 | 1,105 | 1,125 | -43 | -3.7 | 11,700 | |
1,170 | 1,185 | 1,152 | 1,168 | -2 | -0.2 | 12,700 | |
1,208 | 1,208 | 1,145 | 1,170 | -38 | -3.1 | 20,500 | |
1,147 | 1,226 | 1,136 | 1,208 | +61 | +5.3 | 34,900 | |
1,117 | 1,147 | 1,117 | 1,147 | +44 | +4.0 | 9,900 | |
1,114 | 1,119 | 1,103 | 1,103 | - | - | 3,900 |