52週高値 | 1,700 | 52週安値 | 866 | ||
---|---|---|---|---|---|
年初来高値 | 1,700 | 年初来安値 | 872 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,238 | 1,250 | 1,167 | 1,182 | -72 | -5.7 | 25,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,210 | 1,298 | 1,193 | 1,254 | +44 | +3.6 | 48,100 | |
1,280 | 1,289 | 1,205 | 1,210 | -100 | -7.6 | 79,700 | |
1,324 | 1,388 | 1,260 | 1,310 | -39 | -2.9 | 119,300 | |
1,400 | 1,430 | 1,330 | 1,349 | -151 | -10.1 | 270,700 | |
1,358 | 1,511 | 1,311 | 1,500 | +130 | +9.5 | 295,200 | |
1,430 | 1,546 | 1,273 | 1,370 | -178 | -11.5 | 574,300 | |
1,691 | 1,700 | 1,467 | 1,548 | -103 | -6.2 | 834,500 | |
1,411 | 1,651 | 1,313 | 1,651 | +300 | +22.2 | 1,043,700 | |
1,081 | 1,351 | 1,081 | 1,351 | +300 | +28.5 | 797,500 | |
965 | 1,060 | 947 | 1,051 | +86 | +8.9 | 40,400 | |
956 | 968 | 950 | 965 | +6 | +0.6 | 5,400 | |
949 | 960 | 937 | 959 | +9 | +0.9 | 4,000 | |
947 | 950 | 932 | 950 | +9 | +1.0 | 3,700 | |
923 | 945 | 922 | 941 | +18 | +2.0 | 4,200 | |
920 | 923 | 905 | 923 | +11 | +1.2 | 2,300 | |
911 | 920 | 911 | 912 | -5 | -0.5 | 2,900 | |
930 | 930 | 916 | 917 | -15 | -1.6 | 2,000 | |
930 | 932 | 929 | 932 | +2 | +0.2 | 500 | |
930 | 933 | 930 | 930 | +5 | +0.5 | 2,300 | |
917 | 933 | 913 | 925 | +15 | +1.6 | 6,000 | |
910 | 910 | 907 | 910 | 0 | 0.0 | 2,400 | |
911 | 915 | 902 | 910 | -16 | -1.7 | 3,200 | |
903 | 926 | 903 | 926 | +23 | +2.5 | 1,800 | |
911 | 918 | 903 | 903 | -12 | -1.3 | 3,500 | |
921 | 928 | 915 | 915 | -18 | -1.9 | 1,800 | |
927 | 934 | 920 | 933 | +5 | +0.5 | 3,100 | |
925 | 933 | 920 | 928 | 0 | 0.0 | 2,100 | |
930 | 938 | 928 | 928 | -15 | -1.6 | 700 | |
935 | 943 | 921 | 943 | -1 | -0.1 | 4,000 |