39,070.91 | +453.81 | 156.73 | +0.33 | 39,671.04 | -201.95 | 3,158.53 | +0.57 |
1.18% | 0.21% | -0.51% | 0.02% |
52週高値 | 1,066 | 52週安値 | 447 | ||
---|---|---|---|---|---|
年初来高値 | 672 | 年初来安値 | 447 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
463 | 468 | 460 | 460 | -3 | -0.6 | 15,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
823 | 852 | 814 | 825 | +4 | +0.5 | 291,600 | |
828 | 843 | 807 | 821 | +5 | +0.6 | 112,100 | |
800 | 833 | 800 | 816 | +18 | +2.3 | 128,600 | |
800 | 821 | 794 | 798 | -32 | -3.9 | 158,900 | |
845 | 857 | 822 | 830 | -28 | -3.3 | 136,700 | |
846 | 867 | 833 | 858 | +10 | +1.2 | 169,500 | |
872 | 872 | 826 | 848 | -10 | -1.2 | 222,600 | |
917 | 917 | 857 | 858 | -48 | -5.3 | 229,600 | |
923 | 927 | 891 | 906 | -32 | -3.4 | 93,600 | |
948 | 965 | 930 | 938 | +3 | +0.3 | 118,000 | |
917 | 958 | 913 | 935 | +15 | +1.6 | 101,100 | |
882 | 936 | 880 | 920 | +23 | +2.6 | 145,900 | |
904 | 914 | 885 | 897 | -8 | -0.9 | 126,500 | |
890 | 928 | 885 | 905 | +11 | +1.2 | 160,100 | |
880 | 901 | 868 | 894 | +12 | +1.4 | 162,200 | |
945 | 945 | 872 | 882 | -69 | -7.3 | 448,900 | |
979 | 979 | 950 | 951 | -32 | -3.3 | 106,200 | |
933 | 986 | 929 | 983 | +60 | +6.5 | 221,500 | |
934 | 957 | 923 | 923 | -9 | -1.0 | 85,300 | |
947 | 951 | 921 | 932 | -20 | -2.1 | 132,200 | |
977 | 987 | 941 | 952 | -30 | -3.1 | 172,900 | |
961 | 998 | 955 | 982 | +21 | +2.2 | 215,500 | |
937 | 965 | 925 | 961 | +16 | +1.7 | 181,000 | |
976 | 980 | 937 | 945 | -46 | -4.6 | 301,000 | |
999 | 999 | 965 | 991 | -8 | -0.8 | 189,300 | |
979 | 1,005 | 969 | 999 | +12 | +1.2 | 171,200 | |
1,027 | 1,059 | 986 | 987 | -40 | -3.9 | 186,100 | |
1,044 | 1,048 | 1,011 | 1,027 | +6 | +0.6 | 185,100 | |
996 | 1,032 | 985 | 1,021 | +26 | +2.6 | 235,900 | |
997 | 1,017 | 972 | 995 | +6 | +0.6 | 197,700 |