38,633.02 | +62.26 | 158.43 | +0.43 | 38,834.86 | +56.76 | 3,005.43 | -12.61 |
0.16% | 0.28% | 0.15% | -0.42% |
52週高値 | 1,066 | 52週安値 | 442 | ||
---|---|---|---|---|---|
年初来高値 | 672 | 年初来安値 | 442 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
474 | 475 | 469 | 475 | -2 | -0.4 | 9,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
481 | 481 | 470 | 477 | -4 | -0.8 | 26,500 | |
472 | 481 | 468 | 481 | +9 | +1.9 | 15,900 | |
478 | 478 | 470 | 472 | -6 | -1.3 | 7,100 | |
469 | 478 | 461 | 478 | +11 | +2.4 | 19,100 | |
473 | 476 | 467 | 467 | -9 | -1.9 | 17,200 | |
478 | 478 | 473 | 476 | +2 | +0.4 | 2,300 | |
474 | 484 | 474 | 474 | -6 | -1.2 | 15,500 | |
470 | 488 | 469 | 480 | +10 | +2.1 | 34,300 | |
469 | 473 | 466 | 470 | 0 | 0.0 | 6,500 | |
479 | 479 | 468 | 470 | -8 | -1.7 | 9,100 | |
479 | 482 | 469 | 478 | -3 | -0.6 | 10,600 | |
467 | 481 | 465 | 481 | +11 | +2.3 | 14,600 | |
470 | 474 | 467 | 470 | +1 | +0.2 | 6,400 | |
455 | 471 | 455 | 469 | +14 | +3.1 | 24,800 | |
445 | 455 | 442 | 455 | +7 | +1.6 | 33,200 | |
461 | 463 | 445 | 448 | -13 | -2.8 | 40,500 | |
461 | 470 | 461 | 461 | +1 | +0.2 | 9,600 | |
463 | 465 | 459 | 460 | -3 | -0.6 | 8,700 | |
460 | 463 | 455 | 463 | +5 | +1.1 | 15,200 | |
463 | 468 | 458 | 458 | -5 | -1.1 | 23,700 | |
474 | 474 | 463 | 463 | -11 | -2.3 | 16,400 | |
478 | 482 | 474 | 474 | -4 | -0.8 | 12,400 | |
470 | 480 | 469 | 478 | +13 | +2.8 | 31,100 | |
460 | 468 | 458 | 465 | +7 | +1.5 | 18,500 | |
463 | 466 | 455 | 458 | -4 | -0.9 | 26,000 | |
468 | 470 | 461 | 462 | -6 | -1.3 | 31,700 | |
466 | 471 | 463 | 468 | +2 | +0.4 | 18,400 | |
460 | 470 | 460 | 466 | +1 | +0.2 | 19,600 | |
471 | 471 | 465 | 465 | -6 | -1.3 | 13,900 |