38,646.11 | -457.11 | 157.04 | +0.28 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.17% | 0.17% | -1.53% | -1.33% |
52週高値 | 369 | 52週安値 | 218 | ||
---|---|---|---|---|---|
年初来高値 | 333 | 年初来安値 | 225 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
242 | 244 | 239 | 242 | -1 | -0.4 | 44,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
309 | 311 | 307 | 308 | 0 | 0.0 | 38,500 | |
299 | 310 | 299 | 308 | +3 | +1.0 | 53,800 | |
312 | 312 | 305 | 305 | -2 | -0.7 | 48,800 | |
307 | 313 | 307 | 307 | -3 | -1.0 | 49,600 | |
304 | 314 | 304 | 310 | +4 | +1.3 | 99,500 | |
293 | 310 | 293 | 306 | +10 | +3.4 | 136,600 | |
290 | 296 | 287 | 296 | +4 | +1.4 | 131,200 | |
289 | 295 | 284 | 292 | +1 | +0.3 | 185,800 | |
298 | 302 | 289 | 291 | -9 | -3.0 | 320,400 | |
307 | 310 | 296 | 300 | -27 | -8.3 | 502,400 | |
328 | 334 | 323 | 327 | 0 | 0.0 | 200,900 | |
328 | 331 | 322 | 327 | -3 | -0.9 | 88,400 | |
327 | 330 | 323 | 330 | +3 | +0.9 | 61,900 | |
340 | 340 | 327 | 327 | -12 | -3.5 | 220,500 | |
335 | 339 | 330 | 339 | -1 | -0.3 | 97,800 | |
334 | 340 | 334 | 340 | +5 | +1.5 | 65,800 | |
345 | 345 | 335 | 335 | -11 | -3.2 | 170,500 | |
350 | 352 | 346 | 346 | -5 | -1.4 | 76,000 | |
352 | 358 | 349 | 351 | +2 | +0.6 | 100,700 | |
349 | 352 | 347 | 349 | +2 | +0.6 | 87,000 | |
347 | 353 | 340 | 347 | -4 | -1.1 | 185,400 | |
347 | 358 | 347 | 351 | +4 | +1.2 | 135,500 | |
345 | 354 | 341 | 347 | 0 | 0.0 | 114,800 | |
350 | 354 | 346 | 347 | -1 | -0.3 | 106,300 | |
349 | 356 | 346 | 348 | -1 | -0.3 | 157,500 | |
355 | 356 | 344 | 349 | -8 | -2.2 | 202,800 | |
348 | 363 | 347 | 357 | +11 | +3.2 | 279,900 | |
348 | 351 | 344 | 346 | -2 | -0.6 | 119,300 | |
344 | 349 | 342 | 348 | +4 | +1.2 | 68,600 | |
349 | 354 | 341 | 344 | +1 | +0.3 | 167,100 |