38,332.65 | -238.11 | 158.03 | +0.02 | 38,834.86 | +56.76 | 3,018.04 | -12.19 |
-0.62% | 0.02% | 0.15% | -0.40% |
52週高値 | 1,565 | 52週安値 | 415 | ||
---|---|---|---|---|---|
年初来高値 | 1,565 | 年初来安値 | 415 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
505 | 515 | 503 | 513 | +3 | +0.6 | 70,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
523 | 528 | 510 | 510 | -13 | -2.5 | 284,400 | |
521 | 528 | 519 | 523 | 0 | 0.0 | 236,900 | |
541 | 542 | 523 | 523 | -14 | -2.6 | 265,000 | |
528 | 546 | 528 | 537 | +7 | +1.3 | 356,900 | |
550 | 563 | 530 | 530 | -19 | -3.5 | 659,700 | |
563 | 565 | 542 | 549 | -4 | -0.7 | 677,900 | |
518 | 554 | 514 | 553 | +30 | +5.7 | 887,300 | |
486 | 525 | 486 | 523 | +31 | +6.3 | 672,600 | |
498 | 505 | 486 | 492 | +2 | +0.4 | 502,900 | |
519 | 519 | 490 | 490 | -21 | -4.1 | 720,000 | |
520 | 527 | 503 | 511 | -25 | -4.7 | 1,429,200 | |
464 | 542 | 464 | 536 | +65 | +13.8 | 4,670,500 | |
477 | 490 | 469 | 471 | +2 | +0.4 | 281,200 | |
465 | 473 | 464 | 469 | -4 | -0.8 | 317,700 | |
451 | 481 | 450 | 473 | +16 | +3.5 | 398,000 | |
474 | 477 | 457 | 457 | -25 | -5.2 | 352,100 | |
474 | 492 | 472 | 482 | +12 | +2.6 | 416,500 | |
463 | 473 | 456 | 470 | +13 | +2.8 | 393,700 | |
462 | 465 | 454 | 457 | -15 | -3.2 | 324,400 | |
481 | 483 | 471 | 472 | -16 | -3.3 | 368,500 | |
500 | 501 | 483 | 488 | -14 | -2.8 | 250,100 | |
507 | 514 | 497 | 502 | -5 | -1.0 | 273,200 | |
487 | 512 | 485 | 507 | +21 | +4.3 | 444,500 | |
486 | 498 | 483 | 486 | -7 | -1.4 | 328,300 | |
507 | 509 | 486 | 493 | -6 | -1.2 | 363,900 | |
496 | 510 | 485 | 499 | -3 | -0.6 | 538,600 | |
499 | 506 | 494 | 502 | +1 | +0.2 | 402,900 | |
505 | 523 | 500 | 501 | -1 | -0.2 | 753,300 | |
488 | 515 | 485 | 502 | +19 | +3.9 | 885,500 |