38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,565 | 52週安値 | 415 | ||
---|---|---|---|---|---|
年初来高値 | 1,565 | 年初来安値 | 415 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
453 | 461 | 443 | 450 | +5 | +1.1 | 628,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,330 | 1,338 | 1,255 | 1,266 | -50 | -3.8 | 904,900 | |
1,402 | 1,440 | 1,310 | 1,316 | -85 | -6.1 | 1,199,100 | |
1,472 | 1,476 | 1,400 | 1,401 | -34 | -2.4 | 1,192,600 | |
1,326 | 1,435 | 1,310 | 1,435 | +95 | +7.1 | 1,444,300 | |
1,359 | 1,370 | 1,327 | 1,340 | +31 | +2.4 | 921,600 | |
1,420 | 1,424 | 1,300 | 1,309 | -110 | -7.8 | 1,478,400 | |
1,318 | 1,430 | 1,309 | 1,419 | +119 | +9.2 | 1,814,100 | |
1,295 | 1,330 | 1,272 | 1,300 | -38 | -2.8 | 1,033,300 | |
1,379 | 1,379 | 1,301 | 1,338 | +40 | +3.1 | 1,288,500 | |
1,366 | 1,393 | 1,298 | 1,298 | -67 | -4.9 | 1,857,700 | |
1,390 | 1,480 | 1,335 | 1,365 | -77 | -5.3 | 2,758,100 | |
1,455 | 1,517 | 1,405 | 1,442 | +57 | +4.1 | 5,005,600 | |
1,540 | 1,590 | 1,359 | 1,385 | -129 | -8.5 | 4,661,000 | |
1,439 | 1,559 | 1,397 | 1,514 | +98 | +6.9 | 7,771,100 | |
1,300 | 1,470 | 1,293 | 1,416 | +200 | +16.4 | 8,135,200 | |
1,192 | 1,216 | 1,157 | 1,216 | +54 | +4.6 | 1,749,500 | |
1,090 | 1,170 | 1,089 | 1,162 | +80 | +7.4 | 1,329,700 | |
1,103 | 1,119 | 1,061 | 1,082 | -23 | -2.1 | 726,300 | |
1,060 | 1,115 | 1,038 | 1,105 | +51 | +4.8 | 1,216,000 | |
1,048 | 1,081 | 1,043 | 1,054 | +11 | +1.1 | 747,400 | |
1,075 | 1,123 | 1,034 | 1,043 | -28 | -2.6 | 1,260,400 | |
1,050 | 1,083 | 1,040 | 1,071 | +31 | +3.0 | 872,700 | |
1,079 | 1,086 | 1,040 | 1,040 | -49 | -4.5 | 794,100 | |
1,146 | 1,176 | 1,085 | 1,089 | -57 | -5.0 | 1,351,100 | |
1,110 | 1,146 | 1,077 | 1,146 | +35 | +3.2 | 1,432,700 | |
1,160 | 1,178 | 1,105 | 1,111 | -69 | -5.8 | 1,238,100 | |
1,188 | 1,203 | 1,152 | 1,180 | -13 | -1.1 | 1,458,600 | |
1,268 | 1,273 | 1,161 | 1,193 | -68 | -5.4 | 2,758,100 | |
1,083 | 1,293 | 1,080 | 1,261 | +168 | +15.4 | 9,416,800 | |
1,129 | 1,176 | 1,076 | 1,093 | - | - | 6,564,300 |