38,460.08 | +907.92 | 155.25 | +0.36 | 38,460.92 | -42.77 | 3,044.82 | +22.84 |
2.42% | 0.23% | -0.11% | 0.76% |
52週高値 | 1,565 | 52週安値 | 453 | ||
---|---|---|---|---|---|
年初来高値 | 1,565 | 年初来安値 | 453 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
627 | 666 | 453 | 490 | -195 | -28.5 | 27,181,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,170 | 1,182 | 672 | 685 | -485 | -41.5 | 18,730,900 | |
1,100 | 1,565 | 1,063 | 1,170 | +40 | +3.5 | 17,297,400 | |
1,006 | 1,136 | 998 | 1,130 | +95 | +9.2 | 6,912,800 | |
1,060 | 1,129 | 970 | 1,035 | -25 | -2.4 | 5,576,100 | |
954 | 1,179 | 925 | 1,060 | +117 | +12.4 | 10,133,400 | |
1,148 | 1,150 | 818 | 943 | -206 | -17.9 | 11,462,100 | |
1,214 | 1,325 | 1,086 | 1,149 | -81 | -6.6 | 9,175,600 | |
1,280 | 1,353 | 999 | 1,230 | -50 | -3.9 | 16,894,400 | |
1,450 | 1,458 | 1,255 | 1,280 | -163 | -11.3 | 5,386,100 | |
1,271 | 1,505 | 1,235 | 1,443 | +171 | +13.4 | 14,005,700 | |
1,130 | 1,393 | 1,058 | 1,272 | +146 | +13.0 | 17,560,800 | |
1,380 | 1,395 | 1,099 | 1,126 | -234 | -17.2 | 14,906,800 | |
1,060 | 1,590 | 1,038 | 1,360 | +306 | +29.0 | 50,643,000 | |
972 | 1,293 | 941 | 1,054 | +79 | +8.1 | 32,940,300 | |
998 | 1,139 | 956 | 975 | +37 | +3.9 | 17,680,900 | |
1,109 | 1,153 | 913 | 938 | -118 | -11.2 | 13,750,500 | |
901 | 1,219 | 805 | 1,056 | +151 | +16.7 | 26,296,100 | |
850 | 1,053 | 785 | 905 | +89 | +10.9 | 28,868,600 | |
1,120 | 1,244 | 806 | 816 | -318 | -28.0 | 27,295,000 | |
1,515 | 1,532 | 1,083 | 1,134 | -375 | -24.9 | 31,904,400 | |
1,480 | 1,650 | 1,185 | 1,509 | -28 | -1.8 | 56,672,600 | |
618 | 1,600 | 568 | 1,537 | +899 | +140.9 | 213,252,100 | |
600 | 763 | 502 | 638 | +34 | +5.6 | 47,496,700 | |
740 | 823 | 581 | 604 | -145 | -19.4 | 15,413,400 | |
1,130 | 1,685 | 725 | 749 | -351 | -31.9 | 31,230,400 | |
1,429 | 1,499 | 961 | 1,100 | -259 | -19.1 | 10,231,800 | |
2,017 | 2,019 | 1,215 | 1,359 | -633 | -31.8 | 14,510,200 | |
3,595 | 3,935 | 1,885 | 1,992 | -1,518 | -43.2 | 37,644,200 | |
2,690 | 4,590 | 2,585 | 3,510 | +845 | +31.7 | 26,671,400 |