37,984.27 | -475.81 | 155.28 | +0.39 | 38,460.92 | -42.77 | 3,044.82 | +22.84 |
-1.24% | 0.25% | -0.11% | 0.76% |
52週高値 | 1,565 | 52週安値 | 453 | ||
---|---|---|---|---|---|
年初来高値 | 1,565 | 年初来安値 | 453 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
482 | 482 | 460 | 463 | -27 | -5.5 | 313,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,040 | 1,047 | 997 | 1,005 | -28 | -2.7 | 273,700 | |
1,016 | 1,040 | 1,016 | 1,033 | +13 | +1.3 | 202,800 | |
1,047 | 1,070 | 1,018 | 1,020 | -47 | -4.4 | 395,500 | |
1,110 | 1,121 | 1,065 | 1,067 | -43 | -3.9 | 338,800 | |
1,095 | 1,111 | 1,085 | 1,110 | +26 | +2.4 | 265,000 | |
1,113 | 1,124 | 1,083 | 1,084 | -31 | -2.8 | 233,600 | |
1,105 | 1,129 | 1,075 | 1,115 | +70 | +6.7 | 776,400 | |
1,060 | 1,075 | 1,039 | 1,045 | -15 | -1.4 | 245,800 | |
1,088 | 1,103 | 1,050 | 1,060 | -24 | -2.2 | 347,800 | |
1,094 | 1,119 | 1,082 | 1,084 | +6 | +0.6 | 405,300 | |
1,112 | 1,117 | 1,072 | 1,078 | -9 | -0.8 | 256,400 | |
1,120 | 1,129 | 1,072 | 1,087 | -34 | -3.0 | 300,300 | |
1,124 | 1,153 | 1,117 | 1,121 | +1 | +0.1 | 251,500 | |
1,138 | 1,159 | 1,116 | 1,120 | -19 | -1.7 | 353,900 | |
1,131 | 1,179 | 1,127 | 1,139 | +13 | +1.2 | 450,900 | |
1,110 | 1,152 | 1,110 | 1,126 | +9 | +0.8 | 374,700 | |
1,100 | 1,125 | 1,074 | 1,117 | +5 | +0.4 | 448,900 | |
1,093 | 1,118 | 1,076 | 1,112 | +7 | +0.6 | 425,000 | |
1,153 | 1,174 | 1,096 | 1,105 | -4 | -0.4 | 966,300 | |
1,111 | 1,140 | 1,086 | 1,109 | -13 | -1.2 | 582,000 | |
1,127 | 1,158 | 1,064 | 1,122 | +80 | +7.7 | 1,915,000 | |
1,000 | 1,050 | 985 | 1,042 | +46 | +4.6 | 686,900 | |
990 | 1,000 | 962 | 996 | -2 | -0.2 | 497,900 | |
1,015 | 1,029 | 993 | 998 | -11 | -1.1 | 321,200 | |
1,020 | 1,020 | 998 | 1,009 | -29 | -2.8 | 309,900 | |
1,015 | 1,041 | 1,008 | 1,038 | +44 | +4.4 | 493,300 | |
945 | 996 | 943 | 994 | +60 | +6.4 | 453,700 | |
954 | 955 | 925 | 934 | -9 | -1.0 | 292,500 | |
930 | 947 | 919 | 943 | +6 | +0.6 | 266,500 | |
906 | 970 | 902 | 937 | +37 | +4.1 | 669,200 |