38,236.07 | -37.98 | 152.79 | -0.83 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.54% | 0.85% | -0.26% |
52週高値 | 1,565 | 52週安値 | 415 | ||
---|---|---|---|---|---|
年初来高値 | 1,565 | 年初来安値 | 415 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
453 | 461 | 443 | 450 | +5 | +1.1 | 628,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,429 | 1,430 | 1,355 | 1,370 | -33 | -2.4 | 489,100 | |
1,422 | 1,432 | 1,401 | 1,403 | -33 | -2.3 | 418,200 | |
1,470 | 1,499 | 1,427 | 1,436 | -17 | -1.2 | 595,400 | |
1,444 | 1,462 | 1,403 | 1,453 | +4 | +0.3 | 580,700 | |
1,450 | 1,505 | 1,435 | 1,449 | +30 | +2.1 | 1,000,500 | |
1,380 | 1,440 | 1,362 | 1,419 | +67 | +5.0 | 618,900 | |
1,370 | 1,392 | 1,343 | 1,352 | -17 | -1.2 | 370,600 | |
1,413 | 1,418 | 1,366 | 1,369 | -34 | -2.4 | 382,300 | |
1,450 | 1,455 | 1,397 | 1,403 | -28 | -2.0 | 513,000 | |
1,409 | 1,469 | 1,396 | 1,431 | +52 | +3.8 | 881,400 | |
1,402 | 1,408 | 1,365 | 1,379 | +7 | +0.5 | 397,100 | |
1,428 | 1,458 | 1,353 | 1,372 | -65 | -4.5 | 632,200 | |
1,413 | 1,447 | 1,365 | 1,437 | +23 | +1.6 | 977,600 | |
1,295 | 1,438 | 1,286 | 1,414 | +112 | +8.6 | 1,668,800 | |
1,326 | 1,334 | 1,280 | 1,302 | -23 | -1.7 | 605,600 | |
1,269 | 1,325 | 1,244 | 1,325 | +63 | +5.0 | 543,800 | |
1,271 | 1,275 | 1,235 | 1,262 | -10 | -0.8 | 345,900 | |
1,318 | 1,334 | 1,266 | 1,272 | -46 | -3.5 | 498,200 | |
1,339 | 1,342 | 1,260 | 1,318 | -15 | -1.1 | 855,300 | |
1,390 | 1,393 | 1,312 | 1,333 | -29 | -2.1 | 1,159,800 | |
1,297 | 1,379 | 1,279 | 1,362 | +78 | +6.1 | 1,884,400 | |
1,231 | 1,298 | 1,212 | 1,284 | +79 | +6.6 | 1,351,300 | |
1,166 | 1,230 | 1,162 | 1,205 | +29 | +2.5 | 535,500 | |
1,230 | 1,240 | 1,173 | 1,176 | -45 | -3.7 | 522,300 | |
1,218 | 1,230 | 1,185 | 1,221 | +4 | +0.3 | 431,300 | |
1,137 | 1,228 | 1,131 | 1,217 | +87 | +7.7 | 1,161,700 | |
1,149 | 1,171 | 1,120 | 1,130 | -13 | -1.1 | 567,800 | |
1,185 | 1,210 | 1,143 | 1,143 | -40 | -3.4 | 908,700 | |
1,250 | 1,310 | 1,173 | 1,183 | -63 | -5.1 | 1,604,300 | |
1,268 | 1,288 | 1,201 | 1,246 | +75 | +6.4 | 1,838,600 |