38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,565 | 52週安値 | 415 | ||
---|---|---|---|---|---|
年初来高値 | 1,565 | 年初来安値 | 415 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
453 | 461 | 443 | 450 | +5 | +1.1 | 628,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,261 | 1,282 | 1,246 | 1,281 | +9 | +0.7 | 220,800 | |
1,248 | 1,272 | 1,230 | 1,272 | +14 | +1.1 | 222,000 | |
1,291 | 1,309 | 1,258 | 1,258 | -52 | -4.0 | 349,900 | |
1,288 | 1,323 | 1,285 | 1,310 | +12 | +0.9 | 223,600 | |
1,280 | 1,306 | 1,280 | 1,298 | +18 | +1.4 | 166,000 | |
1,304 | 1,314 | 1,279 | 1,280 | -19 | -1.5 | 288,700 | |
1,289 | 1,312 | 1,273 | 1,299 | -13 | -1.0 | 215,300 | |
1,313 | 1,328 | 1,297 | 1,312 | -14 | -1.1 | 159,400 | |
1,311 | 1,334 | 1,290 | 1,326 | +25 | +1.9 | 248,800 | |
1,337 | 1,337 | 1,288 | 1,301 | -36 | -2.7 | 246,900 | |
1,298 | 1,337 | 1,295 | 1,337 | +48 | +3.7 | 248,800 | |
1,275 | 1,291 | 1,255 | 1,289 | +3 | +0.2 | 253,600 | |
1,295 | 1,304 | 1,286 | 1,286 | -15 | -1.2 | 113,400 | |
1,312 | 1,312 | 1,283 | 1,301 | 0 | 0.0 | 203,600 | |
1,331 | 1,331 | 1,293 | 1,301 | -29 | -2.2 | 265,400 | |
1,338 | 1,350 | 1,306 | 1,330 | +22 | +1.7 | 318,300 | |
1,332 | 1,333 | 1,305 | 1,308 | -2 | -0.2 | 194,900 | |
1,365 | 1,365 | 1,310 | 1,310 | -43 | -3.2 | 261,900 | |
1,355 | 1,373 | 1,341 | 1,353 | +23 | +1.7 | 274,300 | |
1,321 | 1,344 | 1,310 | 1,330 | -6 | -0.4 | 183,300 | |
1,298 | 1,344 | 1,292 | 1,336 | +25 | +1.9 | 290,800 | |
1,356 | 1,368 | 1,307 | 1,311 | -70 | -5.1 | 513,700 | |
1,372 | 1,381 | 1,351 | 1,381 | -2 | -0.1 | 308,200 | |
1,396 | 1,414 | 1,380 | 1,383 | -22 | -1.6 | 345,300 | |
1,450 | 1,458 | 1,390 | 1,405 | -38 | -2.6 | 451,500 | |
1,422 | 1,459 | 1,420 | 1,443 | +24 | +1.7 | 578,700 | |
1,430 | 1,459 | 1,411 | 1,419 | +16 | +1.1 | 715,100 | |
1,361 | 1,418 | 1,354 | 1,403 | +62 | +4.6 | 659,700 | |
1,300 | 1,346 | 1,290 | 1,341 | +40 | +3.1 | 465,400 | |
1,373 | 1,374 | 1,300 | 1,301 | -69 | -5.0 | 565,700 |