37,552.16 | +113.55 | 154.82 | +0.17 | 38,239.98 | +253.58 | 3,021.97 | -22.61 |
0.30% | 0.10% | 0.67% | -0.74% |
52週高値 | 1,565 | 52週安値 | 453 | ||
---|---|---|---|---|---|
年初来高値 | 1,565 | 年初来安値 | 453 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
492 | 498 | 473 | 474 | -2 | -0.4 | 832,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,124 | 1,124 | 1,083 | 1,109 | -21 | -1.9 | 395,900 | |
1,110 | 1,136 | 1,098 | 1,130 | +13 | +1.2 | 335,700 | |
1,122 | 1,135 | 1,090 | 1,117 | +23 | +2.1 | 491,800 | |
1,049 | 1,104 | 1,035 | 1,094 | +45 | +4.3 | 387,800 | |
1,046 | 1,061 | 1,031 | 1,049 | +16 | +1.5 | 258,300 | |
1,057 | 1,074 | 1,032 | 1,033 | -24 | -2.3 | 273,700 | |
1,072 | 1,080 | 1,057 | 1,057 | -21 | -1.9 | 241,700 | |
1,097 | 1,103 | 1,062 | 1,078 | -12 | -1.1 | 410,500 | |
1,100 | 1,110 | 1,066 | 1,090 | +6 | +0.6 | 439,000 | |
1,086 | 1,098 | 1,047 | 1,084 | -2 | -0.2 | 421,800 | |
1,083 | 1,088 | 1,067 | 1,086 | -5 | -0.5 | 315,100 | |
1,083 | 1,100 | 1,075 | 1,091 | +7 | +0.6 | 249,600 | |
1,035 | 1,084 | 1,031 | 1,084 | +61 | +6.0 | 503,600 | |
1,036 | 1,046 | 1,015 | 1,023 | -32 | -3.0 | 444,900 | |
1,006 | 1,068 | 998 | 1,055 | +20 | +1.9 | 460,000 | |
1,005 | 1,035 | 1,002 | 1,035 | +23 | +2.3 | 259,800 | |
1,030 | 1,030 | 1,005 | 1,012 | -18 | -1.7 | 152,200 | |
996 | 1,030 | 996 | 1,030 | +41 | +4.1 | 264,600 | |
988 | 1,013 | 987 | 989 | -8 | -0.8 | 163,500 | |
998 | 1,006 | 991 | 997 | +7 | +0.7 | 183,300 | |
1,000 | 1,011 | 988 | 990 | -9 | -0.9 | 208,100 | |
1,004 | 1,010 | 993 | 999 | -22 | -2.2 | 194,100 | |
1,030 | 1,059 | 1,016 | 1,021 | 0 | 0.0 | 303,200 | |
978 | 1,024 | 978 | 1,021 | +28 | +2.8 | 245,800 | |
1,000 | 1,007 | 970 | 993 | -15 | -1.5 | 302,100 | |
1,004 | 1,015 | 993 | 1,008 | +3 | +0.3 | 143,900 | |
1,039 | 1,049 | 998 | 1,005 | -15 | -1.5 | 247,000 | |
1,005 | 1,020 | 995 | 1,020 | +15 | +1.5 | 176,900 | |
1,040 | 1,047 | 997 | 1,005 | -28 | -2.7 | 273,700 | |
1,016 | 1,040 | 1,016 | 1,033 | +13 | +1.3 | 202,800 |