52週高値 | 1,744 | 52週安値 | 698 | ||
---|---|---|---|---|---|
年初来高値 | 1,284 | 年初来安値 | 698 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
690 | 721 | 690 | 700 | -9 | -1.3 | 135,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,084 | 1,143 | 1,074 | 1,138 | +69 | +6.5 | 825,600 | |
1,028 | 1,093 | 1,026 | 1,069 | +39 | +3.8 | 425,700 | |
1,008 | 1,040 | 962 | 1,030 | +15 | +1.5 | 625,900 | |
970 | 1,021 | 946 | 1,015 | +71 | +7.5 | 575,200 | |
977 | 988 | 939 | 944 | -33 | -3.4 | 259,100 | |
997 | 1,012 | 964 | 977 | -42 | -4.1 | 410,200 | |
1,046 | 1,053 | 1,012 | 1,019 | -46 | -4.3 | 302,500 | |
1,036 | 1,111 | 1,036 | 1,065 | +32 | +3.1 | 575,600 | |
1,090 | 1,103 | 1,030 | 1,033 | -27 | -2.5 | 393,300 | |
1,045 | 1,080 | 1,034 | 1,060 | +11 | +1.0 | 349,600 | |
1,062 | 1,078 | 1,025 | 1,049 | -12 | -1.1 | 517,600 | |
983 | 1,073 | 951 | 1,061 | +90 | +9.3 | 1,035,100 | |
971 | 1,009 | 926 | 971 | +48 | +5.2 | 1,316,500 | |
923 | 923 | 909 | 923 | +150 | +19.4 | 551,200 | |
780 | 780 | 762 | 773 | -8 | -1.0 | 148,900 | |
784 | 797 | 778 | 781 | +3 | +0.4 | 75,300 | |
784 | 791 | 772 | 778 | -6 | -0.8 | 72,000 | |
775 | 799 | 775 | 784 | +9 | +1.2 | 90,200 | |
760 | 784 | 751 | 775 | +9 | +1.2 | 142,200 | |
766 | 771 | 751 | 766 | -6 | -0.8 | 88,100 | |
784 | 791 | 772 | 772 | -12 | -1.5 | 64,800 | |
789 | 792 | 768 | 784 | +2 | +0.3 | 121,100 | |
769 | 790 | 763 | 782 | +8 | +1.0 | 95,100 | |
790 | 790 | 766 | 774 | -31 | -3.9 | 156,600 | |
812 | 823 | 791 | 805 | +1 | +0.1 | 129,300 | |
804 | 826 | 802 | 804 | +4 | +0.5 | 104,700 | |
849 | 852 | 800 | 800 | -55 | -6.4 | 187,900 | |
866 | 885 | 840 | 855 | +2 | +0.2 | 207,200 | |
828 | 865 | 822 | 853 | +28 | +3.4 | 187,500 | |
822 | 838 | 809 | 825 | -3 | -0.4 | 96,700 |