38,609.21 | -494.01 | 157.03 | +0.27 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.26% | 0.17% | -1.53% | -1.33% |
52週高値 | 3,325 | 52週安値 | 2,200 | ||
---|---|---|---|---|---|
年初来高値 | 3,325 | 年初来安値 | 2,360 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,856 | 2,890 | 2,856 | 2,890 | +34 | +1.2 | 200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,876 | 2,876 | 2,856 | 2,856 | -54 | -1.9 | 500 | |
2,876 | 2,910 | 2,876 | 2,910 | +36 | +1.3 | 200 | |
2,908 | 2,920 | 2,871 | 2,874 | -56 | -1.9 | 1,000 | |
2,863 | 2,930 | 2,863 | 2,930 | +50 | +1.7 | 2,500 | |
2,879 | 2,900 | 2,879 | 2,880 | +45 | +1.6 | 1,700 | |
2,840 | 2,848 | 2,835 | 2,835 | -65 | -2.2 | 600 | |
2,937 | 2,937 | 2,900 | 2,900 | - | - | 800 | |
- | - | - | 2,987 | - | - | 0 | |
2,987 | 2,987 | 2,916 | 2,987 | +17 | +0.6 | 3,300 | |
2,845 | 3,000 | 2,819 | 2,970 | +140 | +4.9 | 5,100 | |
2,802 | 2,830 | 2,802 | 2,830 | +17 | +0.6 | 200 | |
2,800 | 2,813 | 2,800 | 2,813 | - | - | 400 | |
- | - | - | 2,797 | - | - | 0 | |
2,796 | 2,798 | 2,796 | 2,797 | +4 | +0.1 | 300 | |
2,833 | 2,833 | 2,783 | 2,793 | - | - | 500 | |
- | - | - | 2,833 | - | - | 0 | |
2,845 | 2,845 | 2,828 | 2,833 | -12 | -0.4 | 1,000 | |
2,807 | 2,845 | 2,757 | 2,845 | 0 | 0.0 | 1,100 | |
2,787 | 2,845 | 2,737 | 2,845 | +97 | +3.5 | 1,600 | |
2,637 | 2,779 | 2,637 | 2,748 | +114 | +4.3 | 1,400 | |
2,635 | 2,635 | 2,634 | 2,634 | +7 | +0.3 | 300 | |
2,635 | 2,635 | 2,627 | 2,627 | -8 | -0.3 | 700 | |
2,651 | 2,651 | 2,635 | 2,635 | -16 | -0.6 | 800 | |
2,682 | 2,689 | 2,651 | 2,651 | -33 | -1.2 | 900 | |
2,720 | 2,720 | 2,684 | 2,684 | -20 | -0.7 | 1,300 | |
2,759 | 2,797 | 2,704 | 2,704 | -55 | -2.0 | 2,200 | |
2,759 | 2,803 | 2,759 | 2,759 | -50 | -1.8 | 1,200 | |
2,791 | 2,809 | 2,755 | 2,809 | -32 | -1.1 | 1,400 | |
2,890 | 2,890 | 2,810 | 2,841 | -49 | -1.7 | 1,200 |