米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 39,296.60 | -118.18 | 154.61 | -0.62 | 44,713.52 | -136.83 | 3,250.60 | -2.02 |
| -0.30% | -0.40% | -0.31% | -0.06% | ||||
| 52週高値 | 4,449 | 52週安値 | 3,306 | ||
|---|---|---|---|---|---|
| 昨年来高値 | 4,449 | 昨年来安値 | 3,306 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,780 | 3,786 | 3,753 | 3,754 | -27 | -0.7 | 30,900 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,840 | 3,896 | 3,837 | 3,887 | +54 | +1.4 | 193,000 | |
| 3,858 | 3,864 | 3,813 | 3,833 | +8 | +0.2 | 254,700 | |
| 3,745 | 3,857 | 3,740 | 3,825 | +49 | +1.3 | 330,100 | |
| 3,740 | 3,778 | 3,735 | 3,776 | +59 | +1.6 | 135,300 | |
| 3,700 | 3,734 | 3,692 | 3,717 | +2 | +0.1 | 195,400 | |
| 3,705 | 3,715 | 3,675 | 3,715 | +20 | +0.5 | 161,500 | |
| 3,737 | 3,740 | 3,681 | 3,695 | -23 | -0.6 | 106,600 | |
| 3,679 | 3,724 | 3,649 | 3,718 | +26 | +0.7 | 121,400 | |
| 3,738 | 3,758 | 3,661 | 3,692 | -66 | -1.8 | 223,100 | |
| 3,672 | 3,769 | 3,672 | 3,758 | +69 | +1.9 | 233,700 | |
| 3,712 | 3,725 | 3,671 | 3,689 | -6 | -0.2 | 122,600 | |
| 3,625 | 3,715 | 3,625 | 3,695 | +64 | +1.8 | 220,700 | |
| 3,648 | 3,661 | 3,600 | 3,631 | -53 | -1.4 | 236,000 | |
| 3,660 | 3,719 | 3,651 | 3,684 | +19 | +0.5 | 217,100 | |
| 3,613 | 3,683 | 3,607 | 3,665 | +66 | +1.8 | 238,000 | |
| 3,642 | 3,648 | 3,556 | 3,599 | -67 | -1.8 | 599,200 | |
| 3,660 | 3,684 | 3,644 | 3,666 | +6 | +0.2 | 175,200 | |
| 3,655 | 3,675 | 3,639 | 3,660 | -15 | -0.4 | 212,400 | |
| 3,720 | 3,748 | 3,669 | 3,675 | -23 | -0.6 | 163,000 | |
| 3,722 | 3,733 | 3,678 | 3,698 | -1 | -0.0 | 235,500 | |
| 3,674 | 3,700 | 3,671 | 3,699 | +8 | +0.2 | 146,400 | |
| 3,709 | 3,715 | 3,666 | 3,691 | -27 | -0.7 | 230,400 | |
| 3,670 | 3,720 | 3,666 | 3,718 | +58 | +1.6 | 247,000 | |
| 3,576 | 3,671 | 3,567 | 3,660 | +100 | +2.8 | 277,700 | |
| 3,584 | 3,600 | 3,540 | 3,560 | -36 | -1.0 | 568,700 | |
| 3,662 | 3,676 | 3,565 | 3,596 | -66 | -1.8 | 330,500 | |
| 3,646 | 3,667 | 3,613 | 3,662 | +48 | +1.3 | 394,400 | |
| 3,716 | 3,723 | 3,611 | 3,614 | +38 | +1.1 | 772,000 | |
| 3,560 | 3,605 | 3,522 | 3,576 | +1 | 0.0 | 350,800 | |
| 3,560 | 3,594 | 3,560 | 3,575 | +23 | +0.6 | 125,000 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
