52週高値 | 1,549 | 52週安値 | 1,030 | ||
---|---|---|---|---|---|
年初来高値 | 1,549 | 年初来安値 | 1,306 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,545 | 1,550 | 1,545 | 1,550 | +5 | +0.3 | 11,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,523 | 1,549 | 1,523 | 1,545 | +22 | +1.4 | 13,700 | |
1,508 | 1,523 | 1,508 | 1,523 | +15 | +1.0 | 16,200 | |
1,496 | 1,515 | 1,496 | 1,508 | +17 | +1.1 | 17,400 | |
1,487 | 1,498 | 1,487 | 1,491 | -8 | -0.5 | 4,900 | |
1,489 | 1,500 | 1,474 | 1,499 | +10 | +0.7 | 4,100 | |
1,499 | 1,499 | 1,467 | 1,489 | -7 | -0.5 | 6,200 | |
1,481 | 1,496 | 1,481 | 1,496 | +3 | +0.2 | 2,600 | |
1,493 | 1,493 | 1,465 | 1,493 | +7 | +0.5 | 8,200 | |
1,499 | 1,500 | 1,480 | 1,486 | -14 | -0.9 | 3,300 | |
1,500 | 1,501 | 1,487 | 1,500 | -1 | -0.1 | 3,900 | |
1,508 | 1,508 | 1,465 | 1,501 | -9 | -0.6 | 7,300 | |
1,493 | 1,510 | 1,493 | 1,510 | +7 | +0.5 | 5,700 | |
1,497 | 1,503 | 1,471 | 1,503 | +4 | +0.3 | 7,800 | |
1,498 | 1,509 | 1,480 | 1,499 | +11 | +0.7 | 12,000 | |
1,500 | 1,504 | 1,483 | 1,488 | -16 | -1.1 | 5,900 | |
1,510 | 1,510 | 1,490 | 1,504 | +7 | +0.5 | 9,800 | |
1,453 | 1,500 | 1,453 | 1,497 | +43 | +3.0 | 14,400 | |
1,439 | 1,464 | 1,426 | 1,454 | +17 | +1.2 | 9,400 | |
1,418 | 1,438 | 1,418 | 1,437 | +28 | +2.0 | 14,000 | |
1,408 | 1,450 | 1,391 | 1,409 | +1 | +0.1 | 74,000 | |
1,419 | 1,419 | 1,352 | 1,408 | -11 | -0.8 | 3,000 | |
1,414 | 1,419 | 1,410 | 1,419 | -3 | -0.2 | 1,700 | |
1,418 | 1,428 | 1,416 | 1,422 | +6 | +0.4 | 1,300 | |
1,437 | 1,437 | 1,407 | 1,416 | -23 | -1.6 | 5,000 | |
1,439 | 1,448 | 1,380 | 1,439 | +6 | +0.4 | 7,400 | |
1,420 | 1,433 | 1,420 | 1,433 | +7 | +0.5 | 1,600 | |
1,434 | 1,434 | 1,425 | 1,426 | -8 | -0.6 | 1,000 | |
1,436 | 1,436 | 1,410 | 1,434 | +28 | +2.0 | 1,700 | |
1,423 | 1,423 | 1,390 | 1,406 | -17 | -1.2 | 6,000 |