52週高値 | 1,457 | 52週安値 | 1,030 | ||
---|---|---|---|---|---|
昨年来高値 | 1,457 | 昨年来安値 | 954 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,447 | 1,535 | 1,400 | 1,454 | +24 | +1.7 | 64,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,191 | 1,210 | 1,170 | 1,200 | +29 | +2.5 | 20,000 | |
1,174 | 1,180 | 1,171 | 1,171 | +4 | +0.3 | 800 | |
1,158 | 1,188 | 1,158 | 1,167 | -1 | -0.1 | 4,200 | |
1,187 | 1,189 | 1,168 | 1,168 | -19 | -1.6 | 9,300 | |
1,196 | 1,196 | 1,173 | 1,187 | +14 | +1.2 | 16,200 | |
1,160 | 1,220 | 1,160 | 1,173 | -11 | -0.9 | 31,100 | |
1,195 | 1,195 | 1,182 | 1,184 | +19 | +1.6 | 5,600 | |
1,206 | 1,207 | 1,165 | 1,165 | -37 | -3.1 | 43,100 | |
1,193 | 1,208 | 1,193 | 1,202 | +11 | +0.9 | 9,800 | |
1,216 | 1,216 | 1,182 | 1,191 | -26 | -2.1 | 12,200 | |
1,219 | 1,220 | 1,209 | 1,217 | +5 | +0.4 | 2,400 | |
1,196 | 1,215 | 1,196 | 1,212 | +17 | +1.4 | 3,500 | |
1,214 | 1,215 | 1,195 | 1,195 | -19 | -1.6 | 5,900 | |
1,204 | 1,214 | 1,204 | 1,214 | +11 | +0.9 | 4,200 | |
1,213 | 1,215 | 1,148 | 1,203 | -2 | -0.2 | 37,900 | |
1,200 | 1,207 | 1,198 | 1,205 | +5 | +0.4 | 6,700 | |
1,215 | 1,215 | 1,160 | 1,200 | +4 | +0.3 | 12,600 | |
1,208 | 1,217 | 1,193 | 1,196 | -11 | -0.9 | 5,800 | |
1,174 | 1,207 | 1,174 | 1,207 | +33 | +2.8 | 16,600 | |
1,166 | 1,177 | 1,155 | 1,174 | +19 | +1.6 | 8,500 | |
1,166 | 1,170 | 1,152 | 1,155 | -21 | -1.8 | 3,700 | |
1,180 | 1,180 | 1,168 | 1,176 | 0 | 0.0 | 6,400 | |
1,166 | 1,176 | 1,166 | 1,176 | +13 | +1.1 | 3,800 | |
1,160 | 1,173 | 1,159 | 1,163 | +5 | +0.4 | 7,500 | |
1,137 | 1,176 | 1,137 | 1,158 | +21 | +1.8 | 20,600 | |
1,130 | 1,144 | 1,126 | 1,137 | +3 | +0.3 | 13,200 | |
1,115 | 1,134 | 1,115 | 1,134 | +20 | +1.8 | 14,900 | |
1,115 | 1,129 | 1,102 | 1,114 | -4 | -0.4 | 14,000 | |
1,125 | 1,133 | 1,116 | 1,118 | -7 | -0.6 | 23,100 | |
1,120 | 1,140 | 1,120 | 1,125 | +21 | +1.9 | 10,200 |