52週高値 | 1,535 | 52週安値 | 1,030 | ||
---|---|---|---|---|---|
年初来高値 | 1,535 | 年初来安値 | 1,306 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,423 | 1,423 | 1,390 | 1,406 | -17 | -1.2 | 6,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,391 | 1,402 | 1,366 | 1,396 | +2 | +0.1 | 4,900 | |
1,393 | 1,396 | 1,373 | 1,394 | +14 | +1.0 | 5,600 | |
1,380 | 1,383 | 1,365 | 1,380 | 0 | 0.0 | 3,900 | |
1,392 | 1,401 | 1,375 | 1,380 | -8 | -0.6 | 4,300 | |
1,411 | 1,415 | 1,380 | 1,388 | -23 | -1.6 | 22,500 | |
1,390 | 1,418 | 1,390 | 1,411 | - | - | 12,400 | |
- | - | - | 1,387 | - | - | 0 | |
1,398 | 1,400 | 1,382 | 1,387 | -11 | -0.8 | 5,200 | |
1,410 | 1,415 | 1,398 | 1,398 | -12 | -0.9 | 17,300 | |
1,416 | 1,416 | 1,400 | 1,410 | -6 | -0.4 | 6,400 | |
1,418 | 1,423 | 1,400 | 1,416 | -2 | -0.1 | 8,800 | |
1,408 | 1,420 | 1,393 | 1,418 | +10 | +0.7 | 11,000 | |
1,408 | 1,409 | 1,400 | 1,408 | 0 | 0.0 | 6,500 | |
1,401 | 1,416 | 1,398 | 1,408 | +2 | +0.1 | 29,500 | |
1,400 | 1,410 | 1,394 | 1,406 | +6 | +0.4 | 17,900 | |
1,388 | 1,404 | 1,388 | 1,400 | 0 | 0.0 | 16,100 | |
1,396 | 1,401 | 1,371 | 1,400 | +16 | +1.2 | 12,400 | |
1,376 | 1,386 | 1,368 | 1,384 | +8 | +0.6 | 14,300 | |
1,358 | 1,393 | 1,358 | 1,376 | +26 | +1.9 | 5,500 | |
1,364 | 1,370 | 1,344 | 1,350 | -10 | -0.7 | 8,300 | |
1,400 | 1,400 | 1,360 | 1,360 | -40 | -2.9 | 7,500 | |
1,406 | 1,409 | 1,386 | 1,400 | -9 | -0.6 | 21,000 | |
1,388 | 1,423 | 1,388 | 1,409 | +2 | +0.1 | 27,700 | |
1,400 | 1,409 | 1,388 | 1,407 | +7 | +0.5 | 36,100 | |
1,400 | 1,432 | 1,348 | 1,400 | -1 | -0.1 | 78,100 | |
1,383 | 1,404 | 1,383 | 1,401 | +18 | +1.3 | 16,900 | |
1,363 | 1,399 | 1,363 | 1,383 | +2 | +0.1 | 22,100 | |
1,382 | 1,387 | 1,364 | 1,381 | +11 | +0.8 | 9,200 | |
1,367 | 1,381 | 1,355 | 1,370 | 0 | 0.0 | 9,300 | |
1,373 | 1,380 | 1,340 | 1,370 | +12 | +0.9 | 14,400 |