4094 日本化学産業 東証2 15:00
1,748円
前日比
+128 (+7.90%)
比較される銘柄: 宇部興積水化ステラケミ
業績: 今期予想
化学
単位 100株
PER PBR 利回り 信用倍率
17.6 1.11 1.43 274
年初来高値: 1,666 (17/06/20)
年初来安値: 903 (17/01/04)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/06/27 1,636 1,748 1,621 1,748 +128 +7.9 128,700

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/06/26 1,601 1,637 1,598 1,620 +19 +1.2 47,500
17/06/23 1,637 1,644 1,595 1,601 -27 -1.7 50,500
17/06/22 1,619 1,638 1,611 1,628 +28 +1.8 118,100
17/06/21 1,605 1,630 1,598 1,600 +9 +0.6 37,300
17/06/20 1,580 1,666 1,580 1,591 +20 +1.3 140,600
17/06/19 1,494 1,580 1,494 1,571 +82 +5.5 203,700
17/06/16 1,481 1,494 1,472 1,489 +22 +1.5 29,200
17/06/15 1,472 1,479 1,452 1,467 -5 -0.3 26,600
17/06/14 1,472 1,485 1,472 1,472 0 0.0 31,300
17/06/13 1,470 1,478 1,470 1,472 +12 +0.8 16,200
17/06/12 1,471 1,471 1,457 1,460 -18 -1.2 10,400
17/06/09 1,460 1,485 1,460 1,478 +18 +1.2 17,300
17/06/08 1,460 1,474 1,421 1,460 0 0.0 29,100
17/06/07 1,449 1,469 1,449 1,460 +18 +1.2 18,000
17/06/06 1,475 1,475 1,440 1,442 -19 -1.3 32,300
17/06/05 1,468 1,480 1,450 1,461 -7 -0.5 26,300
17/06/02 1,449 1,475 1,432 1,468 +32 +2.2 29,400
17/06/01 1,461 1,465 1,433 1,436 -18 -1.2 20,100
17/05/31 1,430 1,469 1,415 1,454 +36 +2.5 39,900
17/05/30 1,403 1,436 1,397 1,418 -5 -0.4 44,100
17/05/29 1,447 1,448 1,404 1,423 -23 -1.6 26,300
17/05/26 1,427 1,457 1,427 1,446 +10 +0.7 22,500
17/05/25 1,456 1,456 1,424 1,436 -20 -1.4 40,400
17/05/24 1,470 1,475 1,456 1,456 -7 -0.5 16,000
17/05/23 1,493 1,493 1,451 1,463 -18 -1.2 40,400
17/05/22 1,494 1,507 1,473 1,481 -9 -0.6 33,700
17/05/19 1,481 1,490 1,462 1,490 +16 +1.1 22,900
17/05/18 1,460 1,481 1,451 1,474 -16 -1.1 63,500
17/05/17 1,489 1,513 1,460 1,490 -8 -0.5 49,300

日経平均