4094 日本化学産業 東証2 15:00
1,241円
前日比
-33 (-2.59%)
比較される銘柄: 宇部興積水化メック
業績: 今期予想
化学
単位 100株
PER PBR 利回り 信用倍率
14.3 0.81 1.69 422
昨年来高値: 1,439 (17/01/26)
昨年来安値: 701 (16/09/09)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/27 1,274 1,285 1,236 1,241 -33 -2.6 70,100

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/24 1,244 1,281 1,231 1,274 +11 +0.9 79,500
17/02/23 1,306 1,310 1,247 1,263 -51 -3.9 112,000
17/02/22 1,332 1,354 1,305 1,314 -56 -4.1 151,800
17/02/21 1,379 1,395 1,365 1,370 -6 -0.4 60,700
17/02/20 1,389 1,396 1,360 1,376 +6 +0.4 131,600
17/02/17 1,389 1,403 1,290 1,370 -12 -0.9 167,300
17/02/16 1,350 1,420 1,348 1,382 +35 +2.6 174,400
17/02/15 1,322 1,354 1,271 1,347 +35 +2.7 202,900
17/02/14 1,364 1,387 1,307 1,312 -43 -3.2 107,400
17/02/13 1,310 1,370 1,294 1,355 +46 +3.5 149,300
17/02/10 1,300 1,321 1,300 1,309 +13 +1.0 42,600
17/02/09 1,288 1,320 1,284 1,296 -19 -1.4 55,600
17/02/08 1,265 1,323 1,235 1,315 +46 +3.6 109,200
17/02/07 1,200 1,272 1,180 1,269 +79 +6.6 100,300
17/02/06 1,200 1,219 1,170 1,190 +8 +0.7 62,000
17/02/03 1,230 1,280 1,175 1,182 -47 -3.8 135,300
17/02/02 1,310 1,329 1,207 1,229 -56 -4.4 106,800
17/02/01 1,334 1,349 1,285 1,285 -49 -3.7 59,300
17/01/31 1,346 1,377 1,329 1,334 -51 -3.7 92,100
17/01/30 1,376 1,390 1,325 1,385 -10 -0.7 127,600
17/01/27 1,350 1,396 1,265 1,395 +25 +1.8 193,200
17/01/26 1,199 1,439 1,194 1,370 +231 +20.3 690,500
17/01/25 1,141 1,150 1,125 1,139 +4 +0.4 62,400
17/01/24 1,059 1,139 1,051 1,135 +75 +7.1 65,600
17/01/23 1,038 1,060 1,025 1,060 +22 +2.1 38,400
17/01/20 1,055 1,085 1,030 1,038 -68 -6.1 68,900
17/01/19 1,005 1,119 1,000 1,106 +103 +10.3 156,600
17/01/18 1,016 1,016 991 1,003 -3 -0.3 9,500
17/01/17 999 1,028 993 1,006 +6 +0.6 35,300

日経平均