4094 日本化学産業 東証2 15:00
1,390円
前日比
-10 (-0.71%)
比較される銘柄: 宇部興積水化大倉工
業績: 今期予想
化学
単位 100株
PER PBR 利回り 信用倍率
11.9 0.81 2.01
決算発表予定日  2018/08/07
年初来高値: 1,878 (18/01/12)
年初来安値: 1,183 (18/04/06)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/07/20 1,384 1,410 1,382 1,390 -10 -0.7 15,300

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/07/19 1,382 1,417 1,382 1,400 +26 +1.9 26,400
18/07/18 1,348 1,380 1,342 1,374 +36 +2.7 24,700
18/07/17 1,306 1,344 1,306 1,338 +22 +1.7 16,500
18/07/13 1,285 1,321 1,285 1,316 +25 +1.9 24,300
18/07/12 1,278 1,298 1,276 1,291 0 0.0 15,000
18/07/11 1,318 1,325 1,286 1,291 -27 -2.0 23,400
18/07/10 1,289 1,336 1,281 1,318 +38 +3.0 22,900
18/07/09 1,247 1,288 1,244 1,280 +33 +2.6 31,800
18/07/06 1,221 1,250 1,210 1,247 +38 +3.1 18,900
18/07/05 1,243 1,248 1,201 1,209 -40 -3.2 36,700
18/07/04 1,278 1,288 1,249 1,249 -40 -3.1 16,600
18/07/03 1,302 1,314 1,267 1,289 -13 -1.0 29,900
18/07/02 1,330 1,350 1,301 1,302 -28 -2.1 16,800
18/06/29 1,321 1,337 1,311 1,330 +11 +0.8 17,400
18/06/28 1,328 1,331 1,313 1,319 -22 -1.6 21,700
18/06/27 1,342 1,356 1,331 1,341 -2 -0.1 16,800
18/06/26 1,340 1,363 1,335 1,343 -13 -1.0 23,600
18/06/25 1,393 1,401 1,353 1,356 -35 -2.5 37,200
18/06/22 1,406 1,406 1,383 1,391 -27 -1.9 19,400
18/06/21 1,416 1,442 1,414 1,418 +2 +0.1 12,300
18/06/20 1,413 1,423 1,383 1,416 +3 +0.2 33,300
18/06/19 1,485 1,497 1,406 1,413 -87 -5.8 50,300
18/06/18 1,466 1,503 1,466 1,500 +42 +2.9 74,500
18/06/15 1,445 1,462 1,435 1,458 +19 +1.3 17,200
18/06/14 1,450 1,460 1,435 1,439 -14 -1.0 19,700
18/06/13 1,465 1,473 1,446 1,453 -12 -0.8 24,300
18/06/12 1,505 1,505 1,457 1,465 -34 -2.3 66,300
18/06/11 1,498 1,503 1,484 1,499 +15 +1.0 30,900
18/06/08 1,460 1,491 1,460 1,484 +31 +2.1 48,200

日経平均