52週高値 | 1,535 | 52週安値 | 1,030 | ||
---|---|---|---|---|---|
年初来高値 | 1,535 | 年初来安値 | 1,306 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,399 | 1,400 | 1,399 | 1,400 | -14 | -1.0 | 1,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,385 | 1,442 | 1,375 | 1,414 | +33 | +2.4 | 4,500 | |
1,390 | 1,394 | 1,362 | 1,381 | -9 | -0.6 | 4,500 | |
1,397 | 1,402 | 1,365 | 1,390 | -8 | -0.6 | 3,100 | |
1,397 | 1,426 | 1,394 | 1,398 | -10 | -0.7 | 5,400 | |
1,415 | 1,415 | 1,394 | 1,408 | -7 | -0.5 | 2,100 | |
1,415 | 1,426 | 1,393 | 1,415 | -8 | -0.6 | 12,000 | |
1,426 | 1,430 | 1,415 | 1,423 | -12 | -0.8 | 2,800 | |
1,436 | 1,436 | 1,430 | 1,435 | -2 | -0.1 | 2,200 | |
1,431 | 1,439 | 1,431 | 1,437 | -1 | -0.1 | 1,300 | |
1,437 | 1,439 | 1,435 | 1,438 | 0 | 0.0 | 800 | |
1,435 | 1,439 | 1,426 | 1,438 | +1 | +0.1 | 1,300 | |
1,437 | 1,437 | 1,427 | 1,437 | 0 | 0.0 | 7,600 | |
1,428 | 1,437 | 1,426 | 1,437 | +2 | +0.1 | 3,000 | |
1,430 | 1,456 | 1,426 | 1,435 | +10 | +0.7 | 5,100 | |
1,416 | 1,436 | 1,416 | 1,425 | -5 | -0.3 | 4,100 | |
1,435 | 1,445 | 1,430 | 1,430 | -5 | -0.3 | 2,400 | |
1,465 | 1,480 | 1,435 | 1,435 | -19 | -1.3 | 11,300 | |
1,447 | 1,535 | 1,400 | 1,454 | +24 | +1.7 | 64,000 | |
1,457 | 1,457 | 1,391 | 1,430 | +77 | +5.7 | 37,600 | |
1,352 | 1,353 | 1,343 | 1,353 | +10 | +0.7 | 1,500 | |
1,327 | 1,347 | 1,306 | 1,343 | +15 | +1.1 | 9,100 | |
1,370 | 1,379 | 1,310 | 1,328 | -41 | -3.0 | 16,300 | |
1,384 | 1,384 | 1,351 | 1,369 | -15 | -1.1 | 9,500 | |
1,383 | 1,401 | 1,355 | 1,384 | +9 | +0.7 | 10,100 | |
1,406 | 1,406 | 1,374 | 1,375 | -31 | -2.2 | 5,100 | |
1,398 | 1,406 | 1,381 | 1,406 | +3 | +0.2 | 7,900 | |
1,391 | 1,403 | 1,376 | 1,403 | +7 | +0.5 | 6,600 | |
1,391 | 1,402 | 1,366 | 1,396 | +2 | +0.1 | 4,900 | |
1,393 | 1,396 | 1,373 | 1,394 | +14 | +1.0 | 5,600 |