4094 日本化学産業 東証2 15:00
1,673円
前日比
-1 (-0.06%)
比較される銘柄: 宇部興積水化大倉工
業績: 今期予想
化学
単位 100株
PER PBR 利回り 信用倍率
17.1 1.01 1.49
年初来高値: 2,423 (17/09/15)
年初来安値: 903 (17/01/04)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/12/12 1,682 1,707 1,668 1,673 -1 -0.1 36,400

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/12/11 1,690 1,690 1,632 1,674 -15 -0.9 91,100
17/12/08 1,702 1,714 1,676 1,689 -13 -0.8 31,200
17/12/07 1,655 1,714 1,655 1,702 +52 +3.2 34,200
17/12/06 1,686 1,696 1,643 1,650 -32 -1.9 54,600
17/12/05 1,670 1,682 1,630 1,682 +12 +0.7 56,900
17/12/04 1,735 1,735 1,670 1,670 -63 -3.6 77,400
17/12/01 1,772 1,776 1,733 1,733 -28 -1.6 43,300
17/11/30 1,799 1,802 1,725 1,761 -61 -3.3 99,100
17/11/29 1,774 1,838 1,774 1,822 +39 +2.2 51,600
17/11/28 1,814 1,814 1,765 1,783 -14 -0.8 28,800
17/11/27 1,839 1,849 1,795 1,797 -25 -1.4 38,600
17/11/24 1,811 1,831 1,796 1,822 +4 +0.2 41,700
17/11/22 1,807 1,834 1,805 1,818 +16 +0.9 34,700
17/11/21 1,785 1,812 1,767 1,802 +47 +2.7 56,600
17/11/20 1,740 1,767 1,734 1,755 +5 +0.3 22,200
17/11/17 1,786 1,797 1,716 1,750 -29 -1.6 76,000
17/11/16 1,695 1,780 1,694 1,779 +77 +4.5 53,100
17/11/15 1,760 1,760 1,680 1,702 -70 -4.0 113,300
17/11/14 1,800 1,823 1,771 1,772 -30 -1.7 36,400
17/11/13 1,803 1,820 1,743 1,802 -9 -0.5 71,000
17/11/10 1,823 1,846 1,795 1,811 -52 -2.8 116,500
17/11/09 1,900 1,914 1,816 1,863 -25 -1.3 133,300
17/11/08 1,903 1,974 1,887 1,888 -12 -0.6 180,500
17/11/07 1,921 1,950 1,878 1,900 -33 -1.7 107,200
17/11/06 1,942 1,953 1,919 1,933 -10 -0.5 49,500
17/11/02 2,002 2,004 1,939 1,943 -46 -2.3 70,100
17/11/01 1,963 2,005 1,963 1,989 +26 +1.3 87,100
17/10/31 1,999 2,000 1,962 1,963 -36 -1.8 70,800
17/10/30 2,001 2,012 1,985 1,999 -8 -0.4 44,400

日経平均