4094 日本化学産業 東証2 10:55
1,507円
前日比
+18 (+1.21%)
比較される銘柄: 宇部興積水化ステラケミ
業績: 今期予想
化学
単位 100株
PER PBR 利回り 信用倍率
15.4 0.89 1.66
昨年来高値: 2,423 (17/09/15)
昨年来安値: 903 (17/01/04)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/02/21 1,485 1,521 1,485 1,507 +18 +1.2 18,000

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/02/20 1,480 1,495 1,471 1,489 +22 +1.5 23,400
18/02/19 1,474 1,483 1,448 1,467 +23 +1.6 28,800
18/02/16 1,431 1,468 1,430 1,444 +20 +1.4 31,100
18/02/15 1,425 1,443 1,399 1,424 -4 -0.3 50,200
18/02/14 1,478 1,485 1,395 1,428 -50 -3.4 47,100
18/02/13 1,505 1,514 1,475 1,478 +3 +0.2 47,300
18/02/09 1,460 1,479 1,445 1,475 -55 -3.6 49,300
18/02/08 1,507 1,566 1,507 1,530 +29 +1.9 36,700
18/02/07 1,505 1,530 1,487 1,501 +45 +3.1 60,700
18/02/06 1,474 1,595 1,414 1,456 -177 -10.8 137,800
18/02/05 1,623 1,647 1,616 1,633 -56 -3.3 49,100
18/02/02 1,702 1,709 1,682 1,689 -13 -0.8 25,500
18/02/01 1,705 1,710 1,682 1,702 -6 -0.4 38,000
18/01/31 1,680 1,736 1,675 1,708 +4 +0.2 34,600
18/01/30 1,772 1,774 1,698 1,704 -65 -3.7 50,500
18/01/29 1,767 1,792 1,764 1,769 -2 -0.1 26,600
18/01/26 1,791 1,791 1,765 1,771 -20 -1.1 29,900
18/01/25 1,788 1,802 1,781 1,791 +1 +0.1 33,600
18/01/24 1,806 1,810 1,786 1,790 -14 -0.8 33,700
18/01/23 1,807 1,816 1,784 1,804 -1 -0.1 40,000
18/01/22 1,798 1,808 1,775 1,805 +30 +1.7 30,600
18/01/19 1,772 1,806 1,762 1,775 +3 +0.2 31,900
18/01/18 1,834 1,835 1,764 1,772 -42 -2.3 69,900
18/01/17 1,808 1,831 1,808 1,814 -10 -0.5 38,700
18/01/16 1,839 1,839 1,803 1,824 -17 -0.9 64,000
18/01/15 1,870 1,872 1,836 1,841 -7 -0.4 58,900
18/01/12 1,878 1,878 1,844 1,848 -22 -1.2 62,400
18/01/11 1,833 1,875 1,820 1,870 +23 +1.2 81,800
18/01/10 1,850 1,871 1,815 1,847 +20 +1.1 123,100

日経平均