52週高値 | 1,535 | 52週安値 | 1,030 | ||
---|---|---|---|---|---|
年初来高値 | 1,535 | 年初来安値 | 1,306 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,385 | 1,442 | 1,375 | 1,414 | +33 | +2.4 | 4,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,159 | 1,175 | 1,151 | 1,169 | +58 | +5.2 | 39,600 | |
1,100 | 1,111 | 1,100 | 1,111 | -3 | -0.3 | 4,300 | |
1,111 | 1,114 | 1,110 | 1,114 | +6 | +0.5 | 1,700 | |
1,100 | 1,108 | 1,100 | 1,108 | +11 | +1.0 | 2,300 | |
1,124 | 1,124 | 1,094 | 1,097 | -27 | -2.4 | 28,300 | |
1,115 | 1,129 | 1,115 | 1,124 | +9 | +0.8 | 16,900 | |
1,102 | 1,115 | 1,102 | 1,115 | +6 | +0.5 | 4,000 | |
1,110 | 1,110 | 1,105 | 1,109 | +2 | +0.2 | 600 | |
1,116 | 1,118 | 1,105 | 1,107 | -6 | -0.5 | 2,700 | |
1,119 | 1,119 | 1,100 | 1,113 | +28 | +2.6 | 6,400 | |
1,078 | 1,111 | 1,076 | 1,085 | +9 | +0.8 | 7,700 | |
1,081 | 1,081 | 1,070 | 1,076 | +1 | +0.1 | 2,700 | |
1,079 | 1,081 | 1,067 | 1,075 | +8 | +0.7 | 5,600 | |
1,071 | 1,076 | 1,066 | 1,067 | -4 | -0.4 | 2,000 | |
1,068 | 1,078 | 1,064 | 1,071 | +3 | +0.3 | 7,600 | |
1,077 | 1,078 | 1,063 | 1,068 | +6 | +0.6 | 4,000 | |
1,063 | 1,076 | 1,062 | 1,062 | -2 | -0.2 | 3,100 | |
1,086 | 1,086 | 1,064 | 1,064 | -12 | -1.1 | 6,100 | |
1,088 | 1,095 | 1,076 | 1,076 | -9 | -0.8 | 3,100 | |
1,090 | 1,096 | 1,085 | 1,085 | +3 | +0.3 | 3,100 | |
1,096 | 1,100 | 1,082 | 1,082 | -18 | -1.6 | 3,800 | |
1,074 | 1,100 | 1,074 | 1,100 | +23 | +2.1 | 6,100 | |
1,079 | 1,088 | 1,075 | 1,077 | -2 | -0.2 | 6,100 | |
1,066 | 1,086 | 1,063 | 1,079 | -17 | -1.6 | 12,100 | |
1,175 | 1,187 | 1,070 | 1,096 | -79 | -6.7 | 29,400 | |
1,180 | 1,180 | 1,159 | 1,175 | -5 | -0.4 | 2,500 | |
1,183 | 1,183 | 1,169 | 1,180 | -3 | -0.3 | 3,600 | |
1,160 | 1,188 | 1,160 | 1,183 | +30 | +2.6 | 5,800 | |
1,148 | 1,154 | 1,148 | 1,153 | +5 | +0.4 | 3,500 | |
1,145 | 1,149 | 1,137 | 1,148 | +4 | +0.3 | 4,800 |