52週高値 | 1,535 | 52週安値 | 1,030 | ||
---|---|---|---|---|---|
年初来高値 | 1,535 | 年初来安値 | 1,306 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,420 | 1,433 | 1,420 | 1,433 | +7 | +0.5 | 1,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,040 | 1,056 | 1,040 | 1,056 | +22 | +2.1 | 6,500 | |
1,028 | 1,042 | 1,024 | 1,034 | +6 | +0.6 | 14,800 | |
1,029 | 1,029 | 1,016 | 1,028 | -1 | -0.1 | 6,900 | |
1,010 | 1,029 | 1,010 | 1,029 | +10 | +1.0 | 8,200 | |
1,010 | 1,020 | 1,009 | 1,019 | +11 | +1.1 | 7,100 | |
1,004 | 1,008 | 992 | 1,008 | +5 | +0.5 | 12,400 | |
1,013 | 1,014 | 1,001 | 1,003 | -1 | -0.1 | 4,200 | |
1,000 | 1,004 | 992 | 1,004 | -2 | -0.2 | 16,800 | |
1,004 | 1,008 | 1,004 | 1,006 | 0 | 0.0 | 9,100 | |
1,009 | 1,009 | 1,000 | 1,006 | -9 | -0.9 | 7,300 | |
1,029 | 1,029 | 1,011 | 1,015 | -17 | -1.6 | 9,900 | |
1,053 | 1,053 | 1,031 | 1,032 | -23 | -2.2 | 11,200 | |
1,067 | 1,069 | 1,047 | 1,055 | +2 | +0.2 | 18,300 | |
1,061 | 1,064 | 1,045 | 1,053 | -8 | -0.8 | 18,700 | |
1,069 | 1,074 | 1,052 | 1,061 | -4 | -0.4 | 14,600 | |
1,053 | 1,065 | 1,049 | 1,065 | +19 | +1.8 | 29,300 | |
1,045 | 1,047 | 1,039 | 1,046 | +5 | +0.5 | 10,300 | |
1,037 | 1,047 | 1,036 | 1,041 | +7 | +0.7 | 8,400 | |
1,032 | 1,039 | 1,032 | 1,034 | +3 | +0.3 | 8,600 | |
1,043 | 1,049 | 1,025 | 1,031 | -11 | -1.1 | 18,400 | |
1,062 | 1,074 | 1,042 | 1,042 | +10 | +1.0 | 55,600 | |
1,014 | 1,032 | 1,014 | 1,032 | +19 | +1.9 | 18,400 | |
1,018 | 1,018 | 1,012 | 1,013 | -4 | -0.4 | 1,600 | |
1,012 | 1,017 | 1,010 | 1,017 | +5 | +0.5 | 6,800 | |
1,005 | 1,012 | 1,002 | 1,012 | +7 | +0.7 | 6,500 | |
1,007 | 1,008 | 1,003 | 1,005 | -2 | -0.2 | 3,000 | |
1,006 | 1,008 | 1,000 | 1,007 | +7 | +0.7 | 5,300 | |
1,007 | 1,007 | 1,000 | 1,000 | -6 | -0.6 | 3,900 | |
1,010 | 1,012 | 1,005 | 1,006 | -1 | -0.1 | 600 | |
1,005 | 1,010 | 998 | 1,007 | - | - | 6,300 |