52週高値 | 1,535 | 52週安値 | 1,030 | ||
---|---|---|---|---|---|
年初来高値 | 1,535 | 年初来安値 | 1,306 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,399 | 1,399 | 1,399 | 1,399 | -15 | -1.1 | 100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,214 | 1,215 | 1,195 | 1,195 | -19 | -1.6 | 5,900 | |
1,204 | 1,214 | 1,204 | 1,214 | +11 | +0.9 | 4,200 | |
1,213 | 1,215 | 1,148 | 1,203 | -2 | -0.2 | 37,900 | |
1,200 | 1,207 | 1,198 | 1,205 | +5 | +0.4 | 6,700 | |
1,215 | 1,215 | 1,160 | 1,200 | +4 | +0.3 | 12,600 | |
1,208 | 1,217 | 1,193 | 1,196 | -11 | -0.9 | 5,800 | |
1,174 | 1,207 | 1,174 | 1,207 | +33 | +2.8 | 16,600 | |
1,166 | 1,177 | 1,155 | 1,174 | +19 | +1.6 | 8,500 | |
1,166 | 1,170 | 1,152 | 1,155 | -21 | -1.8 | 3,700 | |
1,180 | 1,180 | 1,168 | 1,176 | 0 | 0.0 | 6,400 | |
1,166 | 1,176 | 1,166 | 1,176 | +13 | +1.1 | 3,800 | |
1,160 | 1,173 | 1,159 | 1,163 | +5 | +0.4 | 7,500 | |
1,137 | 1,176 | 1,137 | 1,158 | +21 | +1.8 | 20,600 | |
1,130 | 1,144 | 1,126 | 1,137 | +3 | +0.3 | 13,200 | |
1,115 | 1,134 | 1,115 | 1,134 | +20 | +1.8 | 14,900 | |
1,115 | 1,129 | 1,102 | 1,114 | -4 | -0.4 | 14,000 | |
1,125 | 1,133 | 1,116 | 1,118 | -7 | -0.6 | 23,100 | |
1,120 | 1,140 | 1,120 | 1,125 | +21 | +1.9 | 10,200 | |
1,129 | 1,129 | 1,100 | 1,104 | -11 | -1.0 | 7,100 | |
1,130 | 1,144 | 1,115 | 1,115 | -20 | -1.8 | 8,100 | |
1,132 | 1,141 | 1,120 | 1,135 | -2 | -0.2 | 12,600 | |
1,143 | 1,155 | 1,131 | 1,137 | -6 | -0.5 | 16,100 | |
1,135 | 1,152 | 1,135 | 1,143 | +9 | +0.8 | 9,900 | |
1,140 | 1,140 | 1,123 | 1,134 | -13 | -1.1 | 8,200 | |
1,112 | 1,149 | 1,112 | 1,147 | +35 | +3.1 | 18,600 | |
1,123 | 1,123 | 1,108 | 1,112 | -11 | -1.0 | 6,500 | |
1,122 | 1,128 | 1,115 | 1,123 | +8 | +0.7 | 7,000 | |
1,095 | 1,120 | 1,095 | 1,115 | +13 | +1.2 | 26,400 | |
1,108 | 1,110 | 1,098 | 1,102 | -3 | -0.3 | 5,600 | |
1,097 | 1,107 | 1,096 | 1,105 | +10 | +0.9 | 12,300 |