38,026.17 | -326.17 | 154.63 | -0.79 | 43,408.47 | +139.53 | 3,370.40 | +2.41 |
-0.85% | -0.51% | 0.32% | 0.07% |
52週高値 | 5,475 | 52週安値 | 3,587 | ||
---|---|---|---|---|---|
年初来高値 | 5,475 | 年初来安値 | 3,624 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,384 | 4,388 | 4,240 | 4,300 | -85 | -1.9 | 557,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,962 | 4,000 | 3,901 | 3,954 | -102 | -2.5 | 573,600 | |
4,047 | 4,096 | 4,021 | 4,056 | +18 | +0.4 | 400,000 | |
4,077 | 4,114 | 4,017 | 4,038 | -50 | -1.2 | 310,100 | |
4,112 | 4,147 | 4,067 | 4,088 | -14 | -0.3 | 502,100 | |
4,001 | 4,119 | 3,991 | 4,102 | +84 | +2.1 | 531,700 | |
3,992 | 4,054 | 3,962 | 4,018 | -41 | -1.0 | 698,800 | |
4,009 | 4,099 | 3,969 | 4,059 | +146 | +3.7 | 1,054,300 | |
3,806 | 3,913 | 3,806 | 3,913 | +136 | +3.6 | 1,395,800 | |
3,836 | 3,853 | 3,739 | 3,777 | -151 | -3.8 | 820,500 | |
3,977 | 4,005 | 3,920 | 3,928 | -23 | -0.6 | 616,200 | |
3,960 | 4,045 | 3,945 | 3,951 | -20 | -0.5 | 555,700 | |
3,976 | 3,998 | 3,929 | 3,971 | +50 | +1.3 | 523,400 | |
3,963 | 4,005 | 3,901 | 3,921 | -98 | -2.4 | 784,500 | |
4,031 | 4,060 | 3,965 | 4,019 | +27 | +0.7 | 401,100 | |
4,078 | 4,078 | 3,891 | 3,992 | -98 | -2.4 | 1,207,500 | |
4,152 | 4,185 | 4,086 | 4,090 | -169 | -4.0 | 1,215,400 | |
4,230 | 4,319 | 4,208 | 4,259 | +150 | +3.7 | 908,900 | |
4,081 | 4,220 | 4,081 | 4,109 | +98 | +2.4 | 1,506,700 | |
4,051 | 4,093 | 3,932 | 4,011 | +240 | +6.4 | 1,505,800 | |
3,770 | 3,790 | 3,690 | 3,771 | +24 | +0.6 | 517,600 | |
3,690 | 3,755 | 3,675 | 3,747 | +23 | +0.6 | 455,000 | |
3,635 | 3,740 | 3,618 | 3,724 | +104 | +2.9 | 379,400 | |
3,696 | 3,722 | 3,602 | 3,620 | -115 | -3.1 | 446,600 | |
3,744 | 3,777 | 3,729 | 3,735 | +47 | +1.3 | 486,600 | |
3,681 | 3,712 | 3,572 | 3,688 | +28 | +0.8 | 481,800 | |
3,682 | 3,708 | 3,660 | 3,660 | -37 | -1.0 | 333,400 | |
3,693 | 3,723 | 3,647 | 3,697 | +15 | +0.4 | 647,600 | |
3,719 | 3,742 | 3,629 | 3,682 | -107 | -2.8 | 512,500 | |
3,755 | 3,811 | 3,726 | 3,789 | +34 | +0.9 | 520,800 | |
3,782 | 3,845 | 3,736 | 3,755 | +7 | +0.2 | 537,700 |