38,646.11 | -457.11 | 157.03 | +0.27 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.17% | -1.53% | -0.88% |
52週高値 | 1,676 | 52週安値 | 536 | ||
---|---|---|---|---|---|
年初来高値 | 1,625 | 年初来安値 | 555 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
850 | 850 | 826 | 826 | -39 | -4.5 | 8,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,188 | 1,226 | 1,161 | 1,215 | +29 | +2.4 | 36,500 | |
1,171 | 1,186 | 1,143 | 1,186 | +26 | +2.2 | 13,900 | |
1,142 | 1,190 | 1,141 | 1,160 | +19 | +1.7 | 27,700 | |
1,182 | 1,192 | 1,120 | 1,141 | -49 | -4.1 | 46,400 | |
1,183 | 1,215 | 1,182 | 1,190 | -4 | -0.3 | 11,800 | |
1,192 | 1,219 | 1,183 | 1,194 | -12 | -1.0 | 20,500 | |
1,246 | 1,249 | 1,200 | 1,206 | -43 | -3.4 | 26,600 | |
1,291 | 1,291 | 1,249 | 1,249 | -55 | -4.2 | 22,000 | |
1,305 | 1,331 | 1,285 | 1,304 | +5 | +0.4 | 24,300 | |
1,260 | 1,322 | 1,231 | 1,299 | +39 | +3.1 | 36,000 | |
1,238 | 1,270 | 1,207 | 1,260 | +69 | +5.8 | 27,200 | |
1,274 | 1,288 | 1,183 | 1,191 | -66 | -5.3 | 54,600 | |
1,288 | 1,314 | 1,250 | 1,257 | -61 | -4.6 | 32,400 | |
1,332 | 1,368 | 1,270 | 1,318 | -12 | -0.9 | 45,400 | |
1,500 | 1,500 | 1,316 | 1,330 | -184 | -12.2 | 134,300 | |
1,555 | 1,569 | 1,490 | 1,514 | -45 | -2.9 | 22,100 | |
1,537 | 1,580 | 1,490 | 1,559 | +22 | +1.4 | 41,800 | |
1,542 | 1,610 | 1,511 | 1,537 | -24 | -1.5 | 25,700 | |
1,605 | 1,614 | 1,545 | 1,561 | -32 | -2.0 | 46,700 | |
1,414 | 1,614 | 1,411 | 1,593 | +149 | +10.3 | 120,300 | |
1,558 | 1,558 | 1,419 | 1,444 | -128 | -8.1 | 85,500 | |
1,600 | 1,615 | 1,466 | 1,572 | -44 | -2.7 | 215,300 | |
1,602 | 1,676 | 1,566 | 1,616 | +240 | +17.4 | 896,700 | |
1,376 | 1,376 | 1,376 | 1,376 | +300 | +27.9 | 38,100 | |
1,065 | 1,136 | 1,065 | 1,076 | +19 | +1.8 | 31,500 | |
1,133 | 1,144 | 1,017 | 1,057 | -76 | -6.7 | 35,900 | |
1,160 | 1,180 | 1,080 | 1,133 | -17 | -1.5 | 22,800 | |
1,062 | 1,157 | 1,045 | 1,150 | +80 | +7.5 | 39,800 | |
1,013 | 1,070 | 1,013 | 1,070 | +54 | +5.3 | 21,900 | |
1,048 | 1,048 | 1,016 | 1,016 | -23 | -2.2 | 5,800 |